Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240510C00111000 | 2024-04-08 11:18AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
SVXY240517C00111000 | 2024-04-05 11:00AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517P00111000 | 2024-04-02 12:35PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |