ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00110000 | 2024-04-05 3:58PM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SVXY240517C00110000 | 2024-04-10 1:44PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 107 | 127 | 50.00% |
| SVXY240621C00110000 | 2024-04-09 2:50PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| SVXY240920C00110000 | 2024-03-04 3:27PM EDT | 2024-09-20 | 11.80 | 9.00 | 13.90 | 0.00 | - | 10 | 11 | 162.68% |
| SVXY250117C00110000 | 2024-04-08 11:29AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| SVXY250620C00110000 | 2024-01-22 3:49PM EDT | 2025-06-20 | 17.50 | 13.00 | 18.00 | 0.00 | - | 3 | 53 | 110.77% |
| SVXY260116C00110000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00110000 | 2024-04-08 12:02PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.00% |
| SVXY240621P00110000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| SVXY240920P00110000 | 2024-03-28 1:34PM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SVXY250117P00110000 | 2024-04-03 1:37PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SVXY250620P00110000 | 2024-04-01 11:18AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SVXY260116P00110000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.