ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00108000 | 2024-04-05 3:58PM EDT | 2024-05-10 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SVXY240517C00108000 | 2024-04-08 12:09PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00108000 | 2024-04-04 3:50PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY240517P00108000 | 2024-04-10 2:42PM EDT | 2024-05-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SVXY240920P00108000 | 2024-04-05 1:34PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.