ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00106000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00106000 | 2024-04-10 11:00AM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SVXY240517P00106000 | 2024-04-10 10:54AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SVXY240524P00106000 | 2024-04-10 11:05AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SVXY240920P00106000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.