ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00105000 | 2024-04-02 9:33AM EDT | 2024-05-10 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SVXY240517C00105000 | 2024-04-02 12:35PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| SVXY240621C00105000 | 2024-04-02 10:07AM EDT | 2024-06-21 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 25.00% |
| SVXY240920C00105000 | 2024-03-15 12:53PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SVXY250117C00105000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | 12 | 435 | 12.50% |
| SVXY250620C00105000 | 2024-01-31 2:09PM EDT | 2025-06-20 | 19.00 | 18.50 | 23.50 | 0.00 | - | 100 | 110 | 131.59% |
| SVXY260116C00105000 | 2024-03-18 12:53PM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00105000 | 2024-04-02 10:41AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY240517P00105000 | 2024-04-10 1:10PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| SVXY240524P00105000 | 2024-04-04 3:49PM EDT | 2024-05-24 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SVXY240621P00105000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| SVXY240920P00105000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SVXY250117P00105000 | 2024-04-08 11:32AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SVXY250620P00105000 | 2024-04-01 11:18AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SVXY260116P00105000 | 2024-04-08 1:13PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.