ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00100000 | 2024-04-10 3:33PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SVXY240621C00100000 | 2024-03-08 2:35PM EDT | 2024-06-21 | 11.20 | 10.00 | 14.70 | 0.00 | - | 4 | 47 | 276.44% |
| SVXY240920C00100000 | 2024-04-04 11:11AM EDT | 2024-09-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| SVXY250117C00100000 | 2024-04-04 2:59PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 12.50% |
| SVXY250620C00100000 | 2023-12-20 2:48PM EDT | 2025-06-20 | 17.82 | 19.00 | 24.00 | 0.00 | - | 1 | 2 | 130.88% |
| SVXY260116C00100000 | 2024-04-04 4:00PM EDT | 2026-01-16 | 27.71 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00100000 | 2024-04-01 12:00PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| SVXY240517P00100000 | 2024-04-10 3:16PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 0.00% |
| SVXY240621P00100000 | 2024-04-10 2:44PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| SVXY240920P00100000 | 2024-03-28 4:07PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| SVXY250117P00100000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| SVXY250620P00100000 | 2024-03-19 11:04AM EDT | 2025-06-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SVXY260116P00100000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.