ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.85 | -23.94% | 10 | 68 | 2024-05-31 | 0.11 | -0.04 | -26.67% | 8 | 98 |
| 4.00 | 0.00 | - | 40 | 80 | 2024-06-07 | 0.42 | -0.18 | -30.00% | 12 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.88 | 0.00 | - | 9 | 5 |
| 3.92 | -0.08 | -2.00% | 5 | 6 | 2024-06-21 | 0.73 | -0.25 | -25.51% | 1 | 119 |
| - | - | - | - | - | 2024-07-19 | 1.78 | 0.00 | - | 2 | 14 |
| 4.90 | 0.00 | - | 6 | 8 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 11.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.