ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 1 | 10 |
| 15.65 | 0.00 | - | 6 | 112 | 2024-06-21 | 0.20 | 0.00 | - | 37 | 172 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 24 | 39 | 2024-09-20 | 1.47 | 0.00 | - | 2 | 138 |
| 13.88 | 0.00 | - | - | 5 | 2024-12-20 | 1.82 | -0.05 | -2.67% | 1 | 4 |
| 18.00 | 0.00 | - | 2 | 110 | 2025-01-17 | 1.90 | 0.00 | - | 200 | 214 |
| 9.25 | 0.00 | - | - | - | 2025-06-20 | 2.65 | 0.00 | - | - | 73 |
| 22.50 | 0.00 | - | 5 | 83 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.