ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 42.50 | 0.05 | -0.04 | -44.44% | 3 | 99 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 5 | 46 |
| 7.20 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.35 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 12 | 11 | 47.50 | 0.35 | +0.20 | +133.33% | 2 | 9 |
| 8.88 | -0.27 | -2.95% | 2 | 3 | 48.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | - | 6 | 49.50 | 0.05 | -0.10 | -66.67% | 10 | 19 |
| 7.50 | -0.25 | -3.23% | 2 | 12 | 50.00 | 0.05 | 0.00 | - | 18 | 79 |
| 3.47 | 0.00 | - | 21 | 20 | 51.00 | 0.05 | 0.00 | - | 2 | 60 |
| 3.30 | 0.00 | - | 4 | 5 | 51.50 | 0.25 | 0.00 | - | 1 | 32 |
| 4.62 | 0.00 | - | 40 | 21 | 52.00 | 0.40 | +0.35 | +700.00% | 2 | 51 |
| 4.70 | +2.10 | +80.77% | 8 | 8 | 52.50 | 0.05 | 0.00 | - | 10 | 23 |
| 4.55 | 0.00 | - | 5 | 56 | 53.00 | 0.11 | +0.01 | +10.00% | 28 | 82 |
| 2.10 | 0.00 | - | 1 | 32 | 53.50 | 0.11 | -0.84 | -88.42% | 1 | 5 |
| 2.65 | 0.00 | - | 8 | 14 | 54.00 | 0.10 | 0.00 | - | 20 | 16 |
| 1.50 | 0.00 | - | 1 | 3 | 54.25 | 0.10 | 0.00 | - | 11 | 32 |
| 2.99 | +0.72 | +31.72% | 5 | 34 | 54.50 | 0.10 | 0.00 | - | 32 | 20 |
| 2.50 | 0.00 | - | 12 | 4 | 54.75 | 0.10 | -0.16 | -61.54% | 1,275 | 1,280 |
| 2.49 | +0.21 | +9.21% | 99 | 252 | 55.00 | 0.10 | -0.02 | -16.67% | 1,804 | 1,879 |
| 1.60 | 0.00 | - | 3 | 12 | 55.25 | 0.15 | 0.00 | - | 1,700 | 1,895 |
| 2.05 | +0.32 | +18.50% | 5 | 75 | 55.50 | 0.15 | -0.07 | -31.82% | 1,275 | 1,518 |
| 1.21 | 0.00 | - | 238 | 274 | 55.75 | 0.22 | 0.00 | - | 5 | 1,440 |
| 1.56 | +0.21 | +15.56% | 10 | 137 | 56.00 | 0.18 | -0.05 | -21.74% | 2 | 1,869 |
| 1.30 | +0.15 | +13.04% | 5 | 75 | 56.25 | 0.75 | 0.00 | - | 826 | 1,676 |
| 1.02 | +0.02 | +2.00% | 6 | 52 | 56.50 | 0.25 | -0.05 | -16.67% | 8 | 497 |
| 0.71 | 0.00 | - | 2 | 14 | 56.75 | 0.40 | 0.00 | - | 3 | 5 |
| 0.71 | +0.01 | +1.43% | 26 | 203 | 57.00 | 0.35 | -0.10 | -22.22% | 14 | 498 |
| 0.45 | -0.45 | -50.00% | 28 | 82 | 57.25 | 0.38 | -0.92 | -70.77% | 468 | 10 |
| 0.35 | +0.02 | +6.06% | 15 | 36 | 57.50 | - | - | - | - | - |
| 0.21 | +0.11 | +110.00% | 28 | 13 | 57.75 | 0.75 | 0.00 | - | 2 | 110 |
| 0.19 | +0.04 | +26.67% | 88 | 14 | 58.00 | 0.85 | -0.20 | -19.05% | 60 | 507 |
| 0.09 | +0.03 | +50.00% | 120 | 390 | 58.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 59.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.79 | 0.00 | - | 10 | 10 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 99.00 | 1.85 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 100.00 | 1.54 | 0.00 | - | - | 23 |
| - | - | - | - | - | 104.00 | 2.85 | 0.00 | - | 1 | 2 |
| 8.19 | 0.00 | - | - | 1 | 105.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 106.00 | 3.05 | 0.00 | - | 4 | 29 |
| 5.29 | 0.00 | - | 1 | 1 | 108.00 | 5.00 | 0.00 | - | 1 | 1 |
| 3.94 | 0.00 | - | 1 | 1 | 108.50 | - | - | - | - | - |
| 6.84 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 111.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 112.50 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 6 | 113.50 | - | - | - | - | - |
| 3.06 | 0.00 | - | - | 2 | 114.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 7.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.