ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | -0.05 | -50.00% | 4 | 3 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 67 | 67 |
| - | - | - | - | - | 45.00 | 0.05 | -0.29 | -85.29% | 1 | 10 |
| 10.20 | 0.00 | - | - | 1 | 46.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.05 | -0.60 | -92.31% | 7 | 1 |
| 8.80 | 0.00 | - | - | 1 | 47.50 | 0.16 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 48.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.50 | 0.32 | 0.00 | - | - | 6 |
| 8.80 | 0.00 | - | 20 | 10 | 50.00 | 0.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.50 | 0.20 | 0.00 | - | 8 | 8 |
| 7.10 | 0.00 | - | 1 | 3 | 52.00 | 0.11 | -0.09 | -45.00% | 10 | 36 |
| - | - | - | - | - | 52.50 | 0.10 | -0.03 | -23.08% | 30 | 26 |
| 6.95 | 0.00 | - | 1 | 1 | 53.00 | 0.13 | -0.05 | -27.78% | 22 | 18 |
| - | - | - | - | - | 53.50 | 0.17 | -0.15 | -46.87% | 8 | 19 |
| 6.90 | 0.00 | - | 1 | 5 | 54.00 | 0.14 | -0.06 | -30.00% | 14 | 52 |
| 5.40 | +0.98 | +22.17% | 6 | 20 | 54.50 | 0.15 | -0.05 | -25.00% | 40 | 64 |
| 5.88 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | -0.13 | -46.43% | 4 | 29 |
| 4.60 | 0.00 | - | 1 | 10 | 55.50 | 0.21 | 0.00 | - | 1 | 2 |
| 4.00 | -1.00 | -20.00% | 9 | 6 | 56.00 | 0.34 | -0.10 | -22.73% | 1 | 3 |
| 2.40 | 0.00 | - | 3 | 3 | 56.50 | 0.15 | -0.26 | -63.41% | 5 | 36 |
| 3.09 | +0.69 | +28.75% | 11 | 80 | 57.00 | 0.20 | -0.30 | -60.00% | 45 | 43 |
| 2.25 | +0.50 | +28.57% | 6 | 3 | 57.50 | 0.37 | -0.28 | -43.08% | 4 | 51 |
| 1.85 | +0.75 | +68.18% | 164 | 16 | 58.00 | 0.70 | +0.20 | +40.00% | 48 | 116 |
| 1.21 | +0.36 | +42.35% | 11 | 16 | 58.50 | 0.57 | -0.48 | -45.71% | 448 | 1,313 |
| 0.90 | +0.17 | +23.29% | 1,620 | 608 | 59.00 | 0.65 | -0.35 | -35.00% | 460 | 1,303 |
| 0.70 | +0.25 | +55.56% | 933 | 117 | 59.50 | 0.67 | -0.37 | -35.58% | 439 | 1,463 |
| 0.40 | +0.11 | +37.93% | 352 | 299 | 60.00 | 0.98 | -0.37 | -27.41% | 58 | 3,340 |
| 0.25 | -0.04 | -13.79% | 41 | 60 | 60.50 | 1.70 | +0.53 | +45.30% | 14 | 1,729 |
| 0.10 | -0.04 | -28.57% | 12 | 218 | 61.00 | 2.09 | -0.31 | -12.92% | 606 | 918 |
| 0.10 | -0.10 | -50.00% | 3 | 2 | 61.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 104 | 62.00 | 1.98 | 0.00 | - | 250 | 154 |
| - | - | - | - | - | 62.50 | 3.90 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 1 | 202 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.