Canada Markets closed

Spring Valley Acquisition Corp. (SVSVU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.27-0.24 (-2.28%)
At close: 3:52PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202110.2510.2510.2510.2510.255,300
Nov. 24, 202110.2410.2410.2410.2410.24100
Nov. 23, 202110.2010.2610.2010.2510.255,600
Nov. 22, 202110.2510.2510.2510.2510.25200
Nov. 19, 202110.2710.2710.2210.2710.2710,100
Nov. 18, 202110.2610.2810.2610.2710.2712,000
Nov. 17, 202110.5110.5110.5110.5110.51-
Nov. 16, 202110.5110.5110.5110.5110.51600
Nov. 15, 202110.4210.4210.4210.4210.42500
Nov. 12, 202110.5110.5110.5110.5110.51300
Nov. 11, 202110.1910.1910.1910.1910.19200
Nov. 10, 202110.2110.2110.1510.1510.153,600
Nov. 09, 202110.2010.3010.2010.3010.304,400
Nov. 08, 20219.2510.189.2510.1810.182,100
Nov. 05, 202110.2210.2210.1410.1410.141,200
Nov. 04, 202110.2210.2210.2210.2210.22400
Nov. 03, 202110.6510.6510.1910.1910.191,200
Nov. 02, 202110.2010.2010.2010.2010.20-
Nov. 01, 202110.2010.2010.2010.2010.20-
Oct. 29, 202110.2210.2210.2010.2010.20300
Oct. 28, 202110.2110.2110.2110.2110.21-
Oct. 27, 202110.1910.2110.1910.2110.21800
Oct. 26, 202110.1910.1910.1910.1910.19-
Oct. 25, 202110.1910.1910.1910.1910.191,400
Oct. 22, 202110.1610.1610.1610.1610.16-
Oct. 21, 202110.1610.1610.1610.1610.16200
Oct. 20, 202110.1610.1610.1510.1510.15500
Oct. 19, 202110.1410.1710.1410.1710.171,100
Oct. 18, 202110.1510.2110.1510.1810.18900
Oct. 15, 202110.1610.1710.1510.1710.171,900
Oct. 14, 202110.0010.2510.0010.2510.259,500
Oct. 13, 20219.339.339.339.339.33700
Oct. 12, 20219.609.609.609.609.60800
Oct. 11, 20219.319.409.239.239.23900
Oct. 08, 20219.899.899.899.899.89200
Oct. 07, 20219.239.239.219.219.21200
Oct. 06, 20219.529.589.079.079.07600
Oct. 05, 20219.409.839.409.829.821,000
Oct. 04, 20219.519.519.519.519.51100
Oct. 01, 20219.519.519.519.519.51100
Sep. 30, 20219.359.409.039.039.034,300
Sep. 29, 20219.829.829.829.829.82400
Sep. 28, 20219.579.579.509.509.501,200
Sep. 27, 202110.2710.2710.2710.2710.27-
Sep. 24, 202110.6910.6910.2710.2710.277,000
Sep. 23, 202110.0510.6910.0410.6910.6910,100
Sep. 22, 202110.2110.809.8310.8010.805,300
Sep. 21, 202110.1810.1810.1810.1810.18900
Sep. 20, 20219.539.919.529.919.91600
Sep. 17, 202110.0010.5510.0010.5510.555,600
Sep. 16, 20219.379.379.379.379.37-
Sep. 15, 20219.489.489.379.379.376,700
Sep. 14, 20219.529.529.299.299.29400
Sep. 13, 20219.329.579.299.409.401,300
Sep. 10, 20219.629.629.629.629.62-
Sep. 09, 20219.629.629.629.629.62-
Sep. 08, 20219.629.629.629.629.62200
Sep. 07, 20219.789.789.389.389.381,100
Sep. 03, 20219.369.409.359.359.351,700
Sep. 02, 20219.329.689.329.689.68700
Sep. 01, 20219.039.099.039.089.087,000
Aug. 31, 202110.5010.509.159.159.1512,600
Aug. 30, 202110.2310.239.729.729.721,000
Aug. 27, 202111.3011.3010.1910.7110.713,200
Aug. 26, 202110.5511.0010.5511.0011.0012,000
Aug. 25, 202110.2010.2010.2010.2010.20-
Aug. 24, 202110.2010.2010.2010.2010.2022,600
Aug. 23, 202110.3010.3510.1710.1910.191,500
Aug. 20, 202110.0010.2510.0010.1510.156,000
Aug. 19, 20219.709.809.659.809.809,400
Aug. 18, 20219.909.979.689.739.7313,400
Aug. 17, 202110.7210.729.909.909.9032,400
Aug. 16, 202110.5010.5010.4110.4510.458,000
Aug. 13, 202110.4810.5010.4810.5010.504,600
Aug. 12, 202110.6510.6610.4910.5010.5029,900
Aug. 11, 202110.5310.6110.5210.5310.537,100
Aug. 10, 202110.4510.4510.4510.4510.45100
Aug. 09, 202110.6010.6010.6010.6010.60-
Aug. 06, 202110.6010.6010.6010.6010.60300
Aug. 05, 202110.5310.5410.4910.5410.54118,000
Aug. 04, 202110.5010.5510.5010.5510.5519,400
Aug. 03, 202110.6010.6010.5010.5010.503,600
Aug. 02, 202110.5410.5410.5410.5410.54-
Jul. 30, 202110.5410.5410.5410.5410.54300
Jul. 29, 202110.5310.5310.5210.5210.522,100
Jul. 28, 202110.6510.6510.5210.5210.522,600
Jul. 27, 202110.5410.5410.5310.5410.541,400
Jul. 26, 202110.5910.5910.5910.5910.59-
Jul. 23, 202110.5910.5910.5910.5910.59100
Jul. 22, 202110.5910.5910.5910.5910.59500
Jul. 21, 202110.6010.6710.6010.6710.67500
Jul. 20, 202110.5510.5510.5510.5510.55400
Jul. 19, 202110.5110.5110.5110.5110.51-
Jul. 16, 202110.5210.5210.5110.5110.513,700
Jul. 15, 202110.6910.6910.6910.6910.69200
Jul. 14, 202110.5210.5210.5210.5210.52600
Jul. 13, 202110.5310.5310.5210.5210.52300
Jul. 12, 202110.7110.7110.5310.5310.53300
Jul. 09, 202110.5810.5810.5810.5810.58-
Jul. 08, 202110.6910.6910.5810.5810.581,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...