Canada Markets closed

Spring Valley Acquisition Corp. (SVSVU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.150.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 202211.2011.2011.0011.0011.003,272
Apr 28, 202210.3011.5410.3011.0011.006,177
Apr 27, 202211.0011.3211.0011.3011.302,400
Apr 26, 202210.5911.5210.4011.0011.001,115
Apr 25, 202210.8010.8510.4710.4710.471,924
Apr 22, 202211.2711.2710.7610.7610.764,778
Apr 21, 202211.8511.8511.5011.5011.50783
Apr 20, 202212.5112.5112.0012.0012.0011,533
Apr 19, 202211.9811.9811.8011.8411.841,239
Apr 18, 202212.5612.8812.4312.6012.609,083
Apr 14, 202212.6612.6712.4012.4012.402,209
Apr 13, 202212.3512.8312.3512.8312.833,665
Apr 12, 202212.8812.8812.0112.3212.329,149
Apr 11, 202212.5312.7512.2312.2312.238,845
Apr 08, 202211.8012.2311.4212.1612.1612,428
Apr 07, 202211.5011.6911.4611.5011.506,105
Apr 06, 202211.6011.6011.6011.6011.602,404
Apr 05, 202211.7711.8011.5611.5611.562,562
Apr 04, 202211.5411.7511.4011.4011.403,893
Apr 01, 202211.7411.9211.5011.6711.6774,340
Mar 31, 202211.3111.6511.3111.6211.62577
Mar 30, 202211.5511.5511.5511.5511.55428
Mar 29, 202211.1011.1811.0511.1811.1827,389
Mar 28, 202211.0011.1010.9911.0711.0754,542
Mar 25, 202211.0011.0011.0011.0011.00562
Mar 24, 202211.1411.1411.0111.0311.031,211
Mar 23, 202211.1011.1011.1011.1011.10-
Mar 22, 202211.0011.1011.0011.1011.1021,748
Mar 21, 202210.9810.9810.9810.9810.98-
Mar 18, 202210.9810.9810.9810.9810.98180
Mar 17, 202210.8710.8710.8710.8710.875,454
Mar 16, 202210.8510.8510.8510.8510.85384
Mar 15, 202210.8510.8510.8510.8510.85-
Mar 14, 202210.8510.8510.8510.8510.85227
Mar 11, 202211.0011.0011.0011.0011.00463
Mar 10, 202210.6711.0010.6710.9910.994,379
Mar 09, 202210.7910.7910.7910.7910.791,310
Mar 08, 202210.9110.9110.9110.9110.911,000
Mar 07, 202210.5910.9110.5910.7610.765,989
Mar 04, 202210.7310.7310.7010.7010.7010,011
Mar 03, 202210.7710.7710.7710.7710.77498
Mar 02, 202211.0511.0510.7710.7710.775,593
Mar 01, 202210.7510.7510.7510.7510.75333
Feb 28, 202211.0011.0011.0011.0011.00-
Feb 25, 202210.4911.5410.4911.0011.001,490
Feb 24, 202210.4710.4710.4710.4710.471,000
Feb 23, 202210.6510.6510.6510.6510.65-
Feb 22, 202210.6510.6510.6510.6510.65-
Feb 18, 202211.1311.1310.6510.6510.651,250
Feb 17, 202211.5011.5010.6710.6710.676,085
Feb 16, 202210.5110.5110.5110.5110.51-
Feb 15, 202210.5110.5110.5110.5110.51-
Feb 14, 202210.5110.5110.5010.5110.516,000
Feb 11, 202210.5110.5110.5110.5110.51-
Feb 10, 202210.5110.5110.5110.5110.51-
Feb 09, 202210.5110.5110.5110.5110.51250
Feb 08, 202210.5510.6110.4910.5010.509,335
Feb 07, 202210.5210.5210.5210.5210.52-
Feb 04, 202210.5210.5210.5210.5210.52-
Feb 03, 202210.5210.5210.5210.5210.52854
Feb 02, 202211.1111.1110.7810.9010.901,150
Feb 01, 202210.4410.4410.4410.4410.44100
Jan 31, 202210.3410.3410.3410.3410.34-
Jan 28, 202210.3410.3410.3410.3410.34221
Jan 27, 202210.1110.4110.1110.4110.41725
Jan 26, 202210.7410.7410.7410.7410.74-
Jan 25, 202210.7410.7410.7410.7410.74352
Jan 24, 202210.4110.4110.3610.4010.401,602
Jan 21, 202210.5010.5010.5010.5010.501,306
Jan 20, 202210.4910.5110.4810.5110.51410
Jan 19, 202210.5310.5310.5010.5010.502,910
Jan 18, 202210.5010.5010.5010.5010.50-
Jan 14, 202210.5010.5010.5010.5010.50120
Jan 13, 202210.5310.5310.5310.5310.53211
Jan 12, 202210.6510.7110.6510.7110.712,234
Jan 11, 202210.8210.8210.6510.6510.651,484
Jan 10, 202210.9310.9310.6310.6610.665,052
Jan 07, 202210.7110.7110.7110.7110.71-
Jan 06, 202210.7110.7110.7110.7110.71-
Jan 05, 202210.7110.7110.7110.7110.71-
Jan 04, 202210.7210.7210.7110.7110.712,934
Jan 03, 202210.6810.6810.6810.6810.68-
Dec 31, 202110.6810.6810.6810.6810.68-
Dec 30, 202110.6410.6910.6310.6810.684,501
Dec 29, 202110.6910.6910.6610.6810.68514
Dec 28, 202110.6610.6610.6510.6610.662,493
Dec 27, 202110.6910.7010.5810.6810.681,396
Dec 23, 202110.7510.8510.7510.8510.85730
Dec 22, 202110.6210.7210.6210.7210.72675
Dec 21, 202110.5510.6010.5510.6010.601,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...