Spring Valley Acquisition Corp. (SVSVU)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | - | - | - | - | - | - |
| Jun 27, 2022 | - | - | - | - | - | - |
| Jun 24, 2022 | - | - | - | - | - | - |
| Jun 23, 2022 | - | - | - | - | - | - |
| Jun 22, 2022 | - | - | - | - | - | - |
| Jun 21, 2022 | - | - | - | - | - | - |
| Jun 17, 2022 | - | - | - | - | - | - |
| Jun 16, 2022 | - | - | - | - | - | - |
| Jun 15, 2022 | - | - | - | - | - | - |
| Jun 14, 2022 | - | - | - | - | - | - |
| Jun 13, 2022 | - | - | - | - | - | - |
| Jun 10, 2022 | - | - | - | - | - | - |
| Jun 09, 2022 | - | - | - | - | - | - |
| Jun 08, 2022 | - | - | - | - | - | - |
| Jun 07, 2022 | - | - | - | - | - | - |
| Jun 06, 2022 | - | - | - | - | - | - |
| Jun 03, 2022 | - | - | - | - | - | - |
| Jun 02, 2022 | - | - | - | - | - | - |
| Jun 01, 2022 | - | - | - | - | - | - |
| May 31, 2022 | - | - | - | - | - | - |
| May 27, 2022 | - | - | - | - | - | - |
| May 26, 2022 | - | - | - | - | - | - |
| May 25, 2022 | - | - | - | - | - | - |
| May 24, 2022 | - | - | - | - | - | - |
| May 23, 2022 | - | - | - | - | - | - |
| May 20, 2022 | - | - | - | - | - | - |
| May 19, 2022 | - | - | - | - | - | - |
| May 18, 2022 | - | - | - | - | - | - |
| May 17, 2022 | - | - | - | - | - | - |
| May 16, 2022 | - | - | - | - | - | - |
| May 13, 2022 | - | - | - | - | - | - |
| May 12, 2022 | - | - | - | - | - | - |
| May 11, 2022 | - | - | - | - | - | - |
| May 10, 2022 | - | - | - | - | - | - |
| May 09, 2022 | - | - | - | - | - | - |
| May 06, 2022 | - | - | - | - | - | - |
| May 05, 2022 | - | - | - | - | - | - |
| May 04, 2022 | - | - | - | - | - | - |
| May 03, 2022 | - | - | - | - | - | - |
| May 02, 2022 | - | - | - | - | - | - |
| Apr 29, 2022 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 3,272 |
| Apr 28, 2022 | 10.30 | 11.54 | 10.30 | 11.00 | 11.00 | 6,177 |
| Apr 27, 2022 | 11.00 | 11.32 | 11.00 | 11.30 | 11.30 | 2,400 |
| Apr 26, 2022 | 10.59 | 11.52 | 10.40 | 11.00 | 11.00 | 1,115 |
| Apr 25, 2022 | 10.80 | 10.85 | 10.47 | 10.47 | 10.47 | 1,924 |
| Apr 22, 2022 | 11.27 | 11.27 | 10.76 | 10.76 | 10.76 | 4,778 |
| Apr 21, 2022 | 11.85 | 11.85 | 11.50 | 11.50 | 11.50 | 783 |
| Apr 20, 2022 | 12.51 | 12.51 | 12.00 | 12.00 | 12.00 | 11,533 |
| Apr 19, 2022 | 11.98 | 11.98 | 11.80 | 11.84 | 11.84 | 1,239 |
| Apr 18, 2022 | 12.56 | 12.88 | 12.43 | 12.60 | 12.60 | 9,083 |
| Apr 14, 2022 | 12.66 | 12.67 | 12.40 | 12.40 | 12.40 | 2,209 |
| Apr 13, 2022 | 12.35 | 12.83 | 12.35 | 12.83 | 12.83 | 3,665 |
| Apr 12, 2022 | 12.88 | 12.88 | 12.01 | 12.32 | 12.32 | 9,149 |
| Apr 11, 2022 | 12.53 | 12.75 | 12.23 | 12.23 | 12.23 | 8,845 |
| Apr 08, 2022 | 11.80 | 12.23 | 11.42 | 12.16 | 12.16 | 12,428 |
| Apr 07, 2022 | 11.50 | 11.69 | 11.46 | 11.50 | 11.50 | 6,105 |
| Apr 06, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2,404 |
| Apr 05, 2022 | 11.77 | 11.80 | 11.56 | 11.56 | 11.56 | 2,562 |
| Apr 04, 2022 | 11.54 | 11.75 | 11.40 | 11.40 | 11.40 | 3,893 |
| Apr 01, 2022 | 11.74 | 11.92 | 11.50 | 11.67 | 11.67 | 74,340 |
| Mar 31, 2022 | 11.31 | 11.65 | 11.31 | 11.62 | 11.62 | 577 |
| Mar 30, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 428 |
| Mar 29, 2022 | 11.10 | 11.18 | 11.05 | 11.18 | 11.18 | 27,389 |
| Mar 28, 2022 | 11.00 | 11.10 | 10.99 | 11.07 | 11.07 | 54,542 |
| Mar 25, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 562 |
| Mar 24, 2022 | 11.14 | 11.14 | 11.01 | 11.03 | 11.03 | 1,211 |
| Mar 23, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Mar 22, 2022 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 21,748 |
| Mar 21, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Mar 18, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 180 |
| Mar 17, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 5,454 |
| Mar 16, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 384 |
| Mar 15, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Mar 14, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 227 |
| Mar 11, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 463 |
| Mar 10, 2022 | 10.67 | 11.00 | 10.67 | 10.99 | 10.99 | 4,379 |
| Mar 09, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1,310 |
| Mar 08, 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1,000 |
| Mar 07, 2022 | 10.59 | 10.91 | 10.59 | 10.76 | 10.76 | 5,989 |
| Mar 04, 2022 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | 10,011 |
| Mar 03, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 498 |
| Mar 02, 2022 | 11.05 | 11.05 | 10.77 | 10.77 | 10.77 | 5,593 |
| Mar 01, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 333 |
| Feb 28, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 25, 2022 | 10.49 | 11.54 | 10.49 | 11.00 | 11.00 | 1,490 |
| Feb 24, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1,000 |
| Feb 23, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Feb 22, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Feb 18, 2022 | 11.13 | 11.13 | 10.65 | 10.65 | 10.65 | 1,250 |
| Feb 17, 2022 | 11.50 | 11.50 | 10.67 | 10.67 | 10.67 | 6,085 |
| Feb 16, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 15, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 14, 2022 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 6,000 |
| Feb 11, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 10, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 09, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 250 |
| Feb 08, 2022 | 10.55 | 10.61 | 10.49 | 10.50 | 10.50 | 9,335 |
| Feb 07, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Feb 04, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Feb 03, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 854 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
