Canada markets closed

Spring Valley Acquisition Corp. (SVSVU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.150.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 2022------
Jun 09, 2022------
Jun 08, 2022------
Jun 07, 2022------
Jun 06, 2022------
Jun 03, 2022------
Jun 02, 2022------
Jun 01, 2022------
May 31, 2022------
May 27, 2022------
May 26, 2022------
May 25, 2022------
May 24, 2022------
May 23, 2022------
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 202211.2011.2011.0011.0011.003,272
Apr 28, 202210.3011.5410.3011.0011.006,177
Apr 27, 202211.0011.3211.0011.3011.302,400
Apr 26, 202210.5911.5210.4011.0011.001,115
Apr 25, 202210.8010.8510.4710.4710.471,924
Apr 22, 202211.2711.2710.7610.7610.764,778
Apr 21, 202211.8511.8511.5011.5011.50783
Apr 20, 202212.5112.5112.0012.0012.0011,533
Apr 19, 202211.9811.9811.8011.8411.841,239
Apr 18, 202212.5612.8812.4312.6012.609,083
Apr 14, 202212.6612.6712.4012.4012.402,209
Apr 13, 202212.3512.8312.3512.8312.833,665
Apr 12, 202212.8812.8812.0112.3212.329,149
Apr 11, 202212.5312.7512.2312.2312.238,845
Apr 08, 202211.8012.2311.4212.1612.1612,428
Apr 07, 202211.5011.6911.4611.5011.506,105
Apr 06, 202211.6011.6011.6011.6011.602,404
Apr 05, 202211.7711.8011.5611.5611.562,562
Apr 04, 202211.5411.7511.4011.4011.403,893
Apr 01, 202211.7411.9211.5011.6711.6774,340
Mar 31, 202211.3111.6511.3111.6211.62577
Mar 30, 202211.5511.5511.5511.5511.55428
Mar 29, 202211.1011.1811.0511.1811.1827,389
Mar 28, 202211.0011.1010.9911.0711.0754,542
Mar 25, 202211.0011.0011.0011.0011.00562
Mar 24, 202211.1411.1411.0111.0311.031,211
Mar 23, 202211.1011.1011.1011.1011.10-
Mar 22, 202211.0011.1011.0011.1011.1021,748
Mar 21, 202210.9810.9810.9810.9810.98-
Mar 18, 202210.9810.9810.9810.9810.98180
Mar 17, 202210.8710.8710.8710.8710.875,454
Mar 16, 202210.8510.8510.8510.8510.85384
Mar 15, 202210.8510.8510.8510.8510.85-
Mar 14, 202210.8510.8510.8510.8510.85227
Mar 11, 202211.0011.0011.0011.0011.00463
Mar 10, 202210.6711.0010.6710.9910.994,379
Mar 09, 202210.7910.7910.7910.7910.791,310
Mar 08, 202210.9110.9110.9110.9110.911,000
Mar 07, 202210.5910.9110.5910.7610.765,989
Mar 04, 202210.7310.7310.7010.7010.7010,011
Mar 03, 202210.7710.7710.7710.7710.77498
Mar 02, 202211.0511.0510.7710.7710.775,593
Mar 01, 202210.7510.7510.7510.7510.75333
Feb 28, 202211.0011.0011.0011.0011.00-
Feb 25, 202210.4911.5410.4911.0011.001,490
Feb 24, 202210.4710.4710.4710.4710.471,000
Feb 23, 202210.6510.6510.6510.6510.65-
Feb 22, 202210.6510.6510.6510.6510.65-
Feb 18, 202211.1311.1310.6510.6510.651,250
Feb 17, 202211.5011.5010.6710.6710.676,085
Feb 16, 202210.5110.5110.5110.5110.51-
Feb 15, 202210.5110.5110.5110.5110.51-
Feb 14, 202210.5110.5110.5010.5110.516,000
Feb 11, 202210.5110.5110.5110.5110.51-
Feb 10, 202210.5110.5110.5110.5110.51-
Feb 09, 202210.5110.5110.5110.5110.51250
Feb 08, 202210.5510.6110.4910.5010.509,335
Feb 07, 202210.5210.5210.5210.5210.52-
Feb 04, 202210.5210.5210.5210.5210.52-
Feb 03, 202210.5210.5210.5210.5210.52854
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...