Canada markets open in 5 hours 25 minutes

Svenska Handelsbanken AB (publ) (SVNLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.14+0.03 (+0.30%)
At close: 03:04PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 202210.1610.1610.1410.1410.143,400
May 24, 202210.1110.1110.1110.1110.11-
May 23, 202210.1110.1110.1110.1110.11900
May 20, 202210.0810.089.729.729.722,000
May 19, 20229.889.889.889.889.88900
May 18, 20229.699.699.699.699.69700
May 17, 20229.579.579.579.579.57-
May 16, 20229.579.579.579.579.57700
May 13, 20229.789.789.679.679.673,300
May 12, 20229.359.359.359.359.35200
May 11, 20229.599.599.599.599.593,900
May 10, 20229.549.549.549.549.542,100
May 09, 20229.659.739.549.739.7319,900
May 06, 20229.949.959.809.809.808,600
May 05, 202210.0510.059.789.789.7822,800
May 04, 20229.979.979.979.979.97200
May 03, 202210.0810.0810.0810.0810.083,000
May 02, 202210.1210.1210.1210.1210.121,200
Apr 29, 202210.2910.2910.1610.1610.16800
Apr 28, 202210.4510.4510.4510.4510.45100
Apr 27, 20229.869.869.869.869.8619,700
Apr 26, 20229.779.779.519.519.511,000
Apr 25, 20229.789.789.509.739.73129,600
Apr 22, 202210.0010.009.829.999.997,300
Apr 21, 202210.0110.019.859.939.932,800
Apr 20, 202210.0010.009.829.829.823,300
Apr 19, 20229.819.819.819.819.812,700
Apr 18, 202210.0010.009.409.409.404,000
Apr 14, 20229.779.809.779.809.8010,800
Apr 13, 20229.589.589.589.589.587,200
Apr 12, 20229.899.899.799.799.7910,500
Apr 11, 20229.649.839.649.649.643,000
Apr 08, 20229.539.639.539.639.6318,900
Apr 07, 20229.159.329.159.169.161,000
Apr 06, 20229.009.058.818.818.818,000
Apr 05, 20229.009.068.949.069.065,000
Apr 04, 20228.929.118.928.928.9223,800
Apr 01, 20229.449.449.449.449.442,100
Mar 31, 20229.369.369.289.369.365,100
Mar 30, 20229.529.529.269.369.363,200
Mar 29, 20229.479.479.479.479.47-
Mar 28, 20229.479.479.479.479.477,500
Mar 25, 20229.589.589.589.589.58-
Mar 24, 20229.509.589.339.589.5854,200
Mar 24, 20220.005 Dividend
Mar 23, 20229.8210.309.829.839.821,900
Mar 22, 202210.0510.0510.0510.0510.04700
Mar 21, 202210.3110.3110.3110.3110.30600
Mar 18, 20229.9710.009.9510.009.997,300
Mar 17, 202210.0910.0910.0910.0910.08500
Mar 16, 202210.2610.269.759.759.753,600
Mar 15, 20229.829.939.729.929.9114,100
Mar 14, 20229.589.759.359.359.357,500
Mar 11, 20229.409.489.109.109.102,700
Mar 10, 20229.129.159.089.159.1510,400
Mar 09, 20228.959.298.829.259.256,900
Mar 08, 20229.049.049.049.049.043,500
Mar 07, 20228.808.808.498.508.5013,400
Mar 04, 20229.009.078.819.079.0750,600
Mar 03, 20229.469.468.949.289.2814,300
Mar 02, 20229.059.259.059.259.2514,200
Mar 01, 20229.329.389.209.389.388,000
Feb 28, 20229.829.829.709.739.738,800
Feb 25, 20229.779.779.779.779.77700
Feb 24, 20229.399.399.189.189.188,300
Feb 23, 20229.9810.099.9810.0910.08900
Feb 22, 202210.1910.1910.1410.1410.131,900
Feb 18, 202210.4210.4210.0710.0710.061,900
Feb 17, 202210.4810.4810.4810.4810.47100
Feb 16, 202210.5410.6710.5010.6710.6631,100
Feb 15, 202210.4010.4010.4010.4010.393,800
Feb 14, 202210.1010.3910.1010.3910.381,900
Feb 11, 202210.7210.7810.7210.7810.77300
Feb 10, 202210.6610.6610.5310.5310.525,500
Feb 09, 202211.1611.1610.8110.8110.802,000
Feb 08, 202211.4011.4010.8310.8310.8212,300
Feb 07, 202210.9010.9010.9010.9010.891,200
Feb 04, 202211.0011.0011.0011.0010.99-
Feb 03, 202211.0011.0011.0011.0010.995,000
Feb 02, 202211.3011.3011.0011.0010.991,600
Feb 01, 202211.0511.0511.0511.0511.04400
Jan 31, 202210.5510.6710.3610.3610.351,900
Jan 28, 202210.7010.7010.5010.5010.496,200
Jan 27, 202210.7210.7210.5910.5910.583,300
Jan 26, 202210.8410.8410.8010.8010.79600
Jan 25, 202210.9410.9410.9410.9410.93400
Jan 24, 202210.7510.7510.6010.6010.5934,200
Jan 21, 202211.1411.1411.0311.0311.021,400
Jan 20, 202211.3811.3811.2411.2411.2312,200
Jan 19, 202211.3911.4311.3911.4311.423,000
Jan 18, 202211.3411.4111.2811.2811.2715,200
Jan 14, 202211.7011.7811.4611.6511.6420,300
Jan 13, 202211.7111.7711.7111.7711.762,400
Jan 12, 202211.3011.3011.3011.3011.292,300
Jan 11, 202211.1011.1011.1011.1011.097,800
Jan 10, 202211.1911.3011.0411.1911.186,500
Jan 07, 202211.1011.1111.0611.1111.104,800
Jan 06, 202210.8811.0410.8811.0411.032,300
Jan 05, 202211.1111.1110.9510.9510.94500
Jan 04, 202211.0411.0411.0411.0411.03400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...