SVNLF - Svenska Handelsbanken AB (publ)

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20238.148.178.108.178.17748
May 31, 20237.867.947.867.947.946,500
May 30, 20238.008.007.947.997.991,700
May 26, 20238.088.088.088.088.08500
May 25, 20238.198.198.198.198.19-
May 24, 20238.138.198.118.198.191,000
May 23, 20238.458.458.458.458.45500
May 22, 20238.378.378.378.378.37200
May 19, 20238.298.298.298.298.29189,200
May 18, 20238.368.368.368.368.36300
May 17, 20238.188.188.188.188.181,700
May 16, 20238.568.568.568.568.56-
May 15, 20238.368.568.368.568.5613,900
May 12, 20238.468.468.468.468.46900
May 11, 20238.318.318.318.318.31-
May 10, 20238.428.428.318.318.313,200
May 09, 20238.468.518.468.518.519,000
May 08, 20238.678.678.678.678.67300
May 05, 20238.458.458.458.458.45-
May 04, 20238.518.518.458.458.451,600
May 03, 20238.558.638.558.638.6314,500
May 02, 20238.698.698.618.618.618,200
May 01, 20238.918.918.798.798.79600
Apr 28, 20238.888.888.888.888.88400
Apr 27, 20239.089.138.989.139.135,500
Apr 26, 20238.958.958.958.958.95400
Apr 25, 20239.299.299.129.129.12900
Apr 24, 20239.309.339.309.339.33500
Apr 21, 20239.139.229.139.229.221,700
Apr 20, 20239.289.289.249.249.24800
Apr 19, 20239.159.159.069.069.068,100
Apr 18, 20239.129.129.129.129.125,500
Apr 17, 20239.059.059.009.009.002,100
Apr 14, 20238.738.738.738.738.73-
Apr 13, 20238.818.818.738.738.73700
Apr 12, 20238.758.758.648.648.642,700
Apr 11, 20238.668.708.618.618.615,200
Apr 10, 20238.348.348.308.308.30500
Apr 06, 20238.398.618.398.618.614,500
Apr 05, 20238.368.518.348.348.34800
Apr 04, 20238.728.728.628.628.622,100
Apr 03, 20238.738.738.738.738.73800
Mar 31, 20238.668.668.668.668.661,200
Mar 30, 20238.728.738.658.698.691,800
Mar 29, 20238.408.458.408.458.45500
Mar 28, 20238.338.338.168.168.161,200
Mar 27, 20238.098.138.068.068.061,700
Mar 24, 20238.208.208.118.118.111,400
Mar 23, 20238.288.288.288.288.28700
Mar 23, 20230.008 Dividend
Mar 22, 20239.469.469.469.469.45-
Mar 21, 20239.469.469.469.469.45500
Mar 20, 20239.329.359.329.359.341,000
Mar 17, 20239.009.009.009.008.9911,000
Mar 16, 20239.009.228.949.109.099,300
Mar 15, 20239.169.169.169.169.1515,000
Mar 14, 20239.829.899.719.719.7018,600
Mar 13, 20239.569.569.349.349.33530,200
Mar 10, 20239.599.859.599.859.842,100
Mar 09, 202310.2110.2110.2110.2110.20500
Mar 08, 202310.2610.2610.2610.2610.25-
Mar 07, 202310.2910.2910.2610.2610.251,200
Mar 06, 202310.3910.3910.3910.3910.38100
Mar 03, 202310.3910.3910.3910.3910.38900
Mar 02, 202310.3910.3910.3910.3910.382,400
Mar 01, 202310.5910.5910.5910.5910.582,000
Feb 28, 202310.7310.7310.7310.7310.72-
Feb 27, 202310.7110.7310.7110.7310.725,600
Feb 24, 202310.5710.5710.5010.5010.491,800
Feb 23, 202310.3410.3410.3410.3410.33-
Feb 22, 202310.3410.3410.3410.3410.333,000
Feb 21, 202310.4110.4110.4110.4110.40-
Feb 17, 202310.4110.4110.4110.4110.40300
Feb 16, 202310.2310.2310.2310.2310.22-
Feb 15, 202310.2310.2310.2310.2310.221,800
Feb 14, 202310.1610.1610.1610.1610.151,700
Feb 13, 202310.2810.2810.1610.1610.15900
Feb 10, 20239.909.909.909.909.89-
Feb 09, 20239.909.909.909.909.89400
Feb 08, 20239.709.809.709.809.791,600
Feb 07, 202310.6310.6310.5010.5010.491,000
Feb 06, 202310.6510.7210.6510.6910.6810,100
Feb 03, 202310.6910.6910.6210.6210.6149,200
Feb 02, 202310.4310.4310.4310.4310.42500
Feb 01, 202310.4310.4310.4310.4310.4212,200
Jan 31, 202310.4910.4910.3710.3710.365,500
Jan 30, 202310.5710.5710.5710.5710.56500
Jan 27, 202310.4110.4110.4110.4110.40800
Jan 26, 202310.6710.6710.6710.6710.66-
Jan 25, 202310.6010.6810.6010.6710.663,400
Jan 24, 202310.7910.8610.7410.8610.8517,900
Jan 23, 202310.7210.7610.5610.5610.554,300
Jan 20, 202310.5610.5610.4110.4410.432,900
Jan 19, 202310.4610.5810.4010.5810.571,300
Jan 18, 202310.4910.5610.4910.5610.55600
Jan 17, 202310.6210.6210.3510.3510.341,500
Jan 13, 202310.4010.5210.4010.4310.421,700
Jan 12, 202310.6810.8010.5910.8010.799,900
Jan 11, 202310.5510.7110.5510.5910.584,000
Jan 10, 202310.5310.5310.5310.5310.52700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...