STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Svenska Handelsbanken AB (publ) (SVNLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.41

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	9.41	9.41	9.41	9.41	9.41	-
Apr 24, 2024	9.41	9.41	9.41	9.41	9.41	300
Apr 23, 2024	10.75	10.75	10.75	10.75	10.75	100
Apr 22, 2024	10.08	10.46	10.08	10.46	10.46	900
Apr 19, 2024	10.02	10.06	10.02	10.06	10.06	32,900
Apr 18, 2024	9.93	9.93	9.93	9.93	9.93	200
Apr 17, 2024	9.94	9.95	9.94	9.95	9.95	1,000
Apr 16, 2024	9.77	10.02	9.77	9.90	9.90	1,800
Apr 15, 2024	10.15	10.15	10.14	10.14	10.14	1,700
Apr 12, 2024	10.17	10.17	10.17	10.17	10.17	400
Apr 11, 2024	10.02	10.02	10.02	10.02	10.02	900
Apr 10, 2024	10.15	10.19	10.15	10.19	10.19	600
Apr 09, 2024	10.32	10.32	10.32	10.32	10.32	-
Apr 08, 2024	10.32	10.32	10.32	10.32	10.32	-
Apr 05, 2024	10.32	10.32	10.32	10.32	10.32	100
Apr 04, 2024	10.19	10.19	10.19	10.19	10.19	-
Apr 03, 2024	10.19	10.19	10.19	10.19	10.19	100
Apr 02, 2024	10.10	10.10	9.99	9.99	9.99	1,500
Apr 01, 2024	9.89	10.23	9.87	10.23	10.23	1,600
Mar 28, 2024	10.40	10.40	10.30	10.30	10.30	2,400
Mar 27, 2024	10.25	10.45	10.25	10.45	10.45	600
Mar 26, 2024	10.28	10.28	10.28	10.28	10.28	-
Mar 25, 2024	10.28	10.28	10.28	10.28	10.28	1,300
Mar 22, 2024	11.25	11.25	11.25	11.25	11.25	1,000
Mar 21, 2024	11.25	11.25	11.25	11.25	11.25	200
Mar 21, 2024	0.013 Dividend
Mar 20, 2024	11.63	11.63	11.63	11.63	11.62	200
Mar 19, 2024	11.63	11.63	11.63	11.63	11.62	-
Mar 18, 2024	11.63	11.63	11.63	11.63	11.62	45,400
Mar 15, 2024	12.17	12.17	12.17	12.17	12.16	-
Mar 14, 2024	12.17	12.17	12.17	12.17	12.16	-
Mar 13, 2024	12.17	12.17	12.17	12.17	12.16	100
Mar 12, 2024	12.11	12.11	12.03	12.03	12.02	1,000
Mar 11, 2024	11.94	11.94	11.94	11.94	11.93	200
Mar 08, 2024	11.88	11.88	11.88	11.88	11.87	-
Mar 07, 2024	11.94	11.94	11.88	11.88	11.87	25,600
Mar 06, 2024	11.80	11.89	11.80	11.89	11.88	1,200
Mar 05, 2024	11.89	11.89	11.89	11.89	11.88	200
Mar 04, 2024	12.14	12.14	12.14	12.14	12.13	1,600
Mar 01, 2024	12.00	12.00	12.00	12.00	11.99	-
Feb 29, 2024	11.93	12.00	11.93	12.00	11.99	28,500
Feb 28, 2024	12.01	12.01	12.01	12.01	12.00	400
Feb 27, 2024	11.76	11.76	11.76	11.76	11.75	-
Feb 26, 2024	11.76	11.76	11.76	11.76	11.75	200
Feb 23, 2024	11.69	11.69	11.69	11.69	11.68	-
Feb 22, 2024	11.69	11.69	11.69	11.69	11.68	-
Feb 21, 2024	11.69	11.69	11.69	11.69	11.68	-
Feb 20, 2024	11.69	11.69	11.69	11.69	11.68	-
Feb 16, 2024	11.69	11.74	11.69	11.69	11.68	2,800
Feb 15, 2024	11.66	11.67	11.66	11.67	11.66	900
Feb 14, 2024	11.68	11.68	11.47	11.47	11.46	700
Feb 13, 2024	11.76	11.76	11.76	11.76	11.75	100
Feb 12, 2024	11.52	11.52	11.52	11.52	11.51	-
Feb 09, 2024	11.52	11.52	11.52	11.52	11.51	700
Feb 08, 2024	11.30	11.30	11.24	11.24	11.23	1,100
Feb 07, 2024	11.54	11.54	11.54	11.54	11.53	100
Feb 06, 2024	10.59	10.59	10.59	10.59	10.58	-
Feb 05, 2024	10.56	10.59	10.50	10.59	10.58	22,500
Feb 02, 2024	10.75	10.75	10.75	10.75	10.74	800
Feb 01, 2024	10.91	10.91	10.91	10.91	10.90	-
Jan 31, 2024	10.91	10.91	10.91	10.91	10.90	200
Jan 30, 2024	10.91	10.91	10.91	10.91	10.90	-
Jan 29, 2024	10.90	10.91	10.90	10.91	10.90	1,100
Jan 26, 2024	11.07	11.07	11.07	11.07	11.06	700
Jan 25, 2024	11.00	11.00	11.00	11.00	10.99	1,300
Jan 24, 2024	10.57	10.57	10.57	10.57	10.56	-
Jan 23, 2024	10.49	10.57	10.49	10.57	10.56	2,300
Jan 22, 2024	10.66	10.66	10.66	10.66	10.65	1,000
Jan 19, 2024	10.31	10.31	10.31	10.31	10.30	-
Jan 18, 2024	10.31	10.31	10.31	10.31	10.30	17,900
Jan 17, 2024	10.24	10.24	10.24	10.24	10.23	1,300
Jan 16, 2024	10.36	10.41	10.29	10.30	10.29	9,700
Jan 12, 2024	10.77	10.77	10.77	10.77	10.76	-
Jan 11, 2024	10.80	10.80	10.77	10.77	10.76	1,400
Jan 10, 2024	10.69	10.69	10.69	10.69	10.68	272,200
Jan 09, 2024	10.69	10.69	10.69	10.69	10.68	200
Jan 08, 2024	10.93	10.93	10.74	10.74	10.73	22,700
Jan 05, 2024	10.86	10.86	10.79	10.79	10.78	467,500
Jan 04, 2024	10.84	10.84	10.84	10.84	10.83	6,600
Jan 03, 2024	10.86	10.86	10.86	10.86	10.85	-
Jan 02, 2024	10.86	10.86	10.86	10.86	10.85	300
Dec 29, 2023	10.99	10.99	10.99	10.99	10.98	100
Dec 28, 2023	10.74	10.74	10.74	10.74	10.73	700
Dec 27, 2023	11.08	11.11	11.08	11.11	11.10	10,600
Dec 26, 2023	10.87	10.87	10.87	10.87	10.86	-
Dec 22, 2023	10.87	10.87	10.87	10.87	10.86	-
Dec 21, 2023	10.87	10.87	10.87	10.87	10.86	200
Dec 20, 2023	10.42	10.42	10.42	10.42	10.41	-
Dec 19, 2023	10.42	10.42	10.42	10.42	10.41	-
Dec 18, 2023	10.42	10.42	10.42	10.42	10.41	-
Dec 15, 2023	10.42	10.42	10.42	10.42	10.41	3,000
Dec 14, 2023	10.39	10.42	10.28	10.42	10.41	7,600
Dec 13, 2023	9.96	9.96	9.96	9.96	9.95	-
Dec 12, 2023	9.96	9.96	9.96	9.96	9.95	1,100
Dec 11, 2023	9.78	9.78	9.78	9.78	9.77	-
Dec 08, 2023	9.78	9.78	9.78	9.78	9.77	-
Dec 07, 2023	9.72	9.78	9.72	9.78	9.77	7,000
Dec 06, 2023	9.59	9.59	9.59	9.59	9.58	100
Dec 05, 2023	9.50	9.50	9.50	9.50	9.49	-
Dec 04, 2023	9.50	9.50	9.50	9.50	9.49	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,959.77+74.39(+0.34%)

S&P 5005,104.10+55.68(+1.10%)

DOW38,294.50+208.70(+0.55%)

CAD/USD0.7320-0.0004(-0.05%)

CRUDE OIL83.95+0.38(+0.45%)

Bitcoin CAD88,482.16+1,389.18(+1.60%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Svenska Handelsbanken AB (publ) (SVNLF)

S&P/TSX
21,959.77
+74.39(+0.34%)

S&P 500
5,104.10
+55.68(+1.10%)

DOW
38,294.50
+208.70(+0.55%)

CAD/USD
0.7320
-0.0004(-0.05%)

CRUDE OIL
83.95
+0.38(+0.45%)

Bitcoin CAD
88,482.16
+1,389.18(+1.60%)