SVNDY - Seven & i Holdings Co., Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202321.7322.0821.7322.0022.00282,700
Jun 08, 202321.6321.8621.6321.8021.80165,000
Jun 07, 202321.8221.8621.6421.6921.6931,300
Jun 06, 202321.7022.2021.7022.2022.2050,200
Jun 05, 202321.5021.5521.3821.4621.4693,700
Jun 02, 202321.4521.7921.4521.7521.7566,000
Jun 01, 202321.3121.4821.3121.4321.43102,900
May 31, 202320.8520.8920.7220.8620.8670,600
May 30, 202321.5521.5521.4421.5021.5052,800
May 26, 202321.2322.2521.2322.1822.1832,400
May 25, 202322.7122.7122.5722.6122.6158,800
May 24, 202322.9523.2522.8122.8522.8565,000
May 23, 202323.3623.5423.2423.3023.3031,200
May 22, 202323.1623.6823.1623.2923.2934,500
May 19, 202323.1323.1822.1523.1823.1840,500
May 18, 202323.3623.5023.1323.1323.1329,700
May 17, 202323.5823.7523.4323.4923.4922,500
May 16, 202323.6023.6023.4423.6023.6049,100
May 15, 202323.3523.5323.3423.5323.5347,600
May 12, 202322.5023.4022.5023.3323.3322,200
May 11, 202322.9623.3322.9623.2623.2622,700
May 10, 202323.3723.3723.1323.2323.2326,400
May 09, 202323.6323.6322.9123.3223.3234,100
May 08, 202323.0923.2523.0223.0823.0820,100
May 05, 202322.9323.0522.9022.9822.9827,800
May 04, 202322.6323.0022.3422.9022.9058,700
May 03, 202322.7222.8122.6922.7622.7618,100
May 02, 202322.5722.6122.4422.6122.6132,600
May 01, 202322.7522.9522.4922.9322.9318,700
Apr 28, 202322.3522.6922.3522.6622.6617,800
Apr 27, 202322.4022.6422.3722.6122.61199,400
Apr 26, 202322.4122.6822.2322.2322.2332,000
Apr 25, 202322.5722.7522.2322.2322.2328,500
Apr 24, 202322.2922.3622.2222.2922.2929,400
Apr 21, 202322.5022.5022.2222.3222.3227,500
Apr 20, 202321.8822.3021.8822.2722.2741,700
Apr 19, 202322.0922.1522.0922.0922.0915,400
Apr 18, 202322.1522.4622.1522.4122.4130,400
Apr 17, 202321.9621.9621.8321.9021.9058,700
Apr 14, 202322.0422.0621.8621.9321.9330,600
Apr 13, 202321.6921.8921.6921.8121.8197,400
Apr 12, 202321.6221.6621.5321.5921.5956,200
Apr 11, 202321.5121.5321.4621.4821.4854,400
Apr 10, 202321.4021.4621.3121.4621.4655,900
Apr 06, 202322.1322.5022.0222.5022.5034,100
Apr 05, 202322.4522.4522.0822.1522.1525,600
Apr 04, 202322.5722.5722.2422.2722.2746,900
Apr 03, 202322.4022.6522.4022.6322.6333,300
Mar 31, 202322.0822.8122.0822.5922.5925,100
Mar 30, 202322.7722.7722.4122.4622.4629,800
Mar 29, 202322.7522.7522.4222.5122.51174,800
Mar 28, 202322.6122.6522.5722.6122.6129,800
Mar 27, 202322.3222.3222.2222.2622.2635,400
Mar 24, 202322.1622.1822.1022.1522.1533,600
Mar 23, 202321.9722.0621.8821.9021.9031,700
Mar 22, 202321.7721.9721.7221.7721.7739,800
Mar 21, 202321.9822.2521.9122.1222.1221,500
Mar 20, 202321.9122.0821.8821.9721.9725,500
Mar 17, 202322.1622.2022.1022.1222.1265,400
Mar 16, 202321.8922.1721.8922.1422.1474,300
Mar 15, 202321.7721.8521.6921.7821.7859,300
Mar 14, 202322.3522.3522.0222.2522.2541,600
Mar 13, 202322.7022.8122.6122.6822.6827,700
Mar 10, 202322.9022.9522.6222.7622.7626,700
Mar 09, 202324.1924.1923.6623.7523.7542,800
Mar 08, 202323.1323.2123.0823.1123.1126,500
Mar 07, 202323.0123.0122.7022.7122.7123,400
Mar 06, 202322.9023.0622.9022.9822.9851,100
Mar 03, 202322.4522.9122.4522.8822.8830,100
Mar 02, 202322.1322.2022.0822.1922.1944,400
Mar 01, 202322.1122.2922.1122.2222.2273,400
Feb 28, 202322.1222.4422.1222.3822.3853,600
Feb 27, 202322.2522.2722.2122.2122.2145,000
Feb 24, 202321.9622.2221.9622.1822.1826,300
Feb 23, 202322.3322.4022.2022.3422.3433,200
Feb 22, 202322.3322.3322.1722.1822.1826,300
Feb 21, 202322.4522.4522.3322.3422.3440,800
Feb 17, 202322.6122.6922.5622.6922.6921,500
Feb 16, 202322.3722.7522.3722.6922.6919,500
Feb 15, 202322.5922.6722.5922.6622.6649,300
Feb 14, 202322.7923.0322.7822.8922.8930,700
Feb 13, 202323.0223.0222.7222.9722.9736,200
Feb 10, 202322.6422.8522.6422.8222.8225,100
Feb 09, 202322.6322.6322.3622.3922.3934,800
Feb 08, 202322.6522.6922.5322.5422.5422,100
Feb 07, 202322.5122.7522.3722.6222.6239,600
Feb 06, 202322.6522.6522.5222.6322.6332,100
Feb 03, 202323.0323.0322.6622.8022.8022,500
Feb 02, 202323.5323.5323.1623.1923.1922,200
Feb 01, 202323.4223.6823.4123.5723.5737,800
Jan 31, 202323.5123.5823.4923.5223.5218,000
Jan 30, 202323.6123.6623.5523.5523.5522,300
Jan 27, 202323.6023.6623.5323.6223.6224,300
Jan 26, 202323.3923.5823.3823.4623.46100,800
Jan 25, 202323.4923.6323.4323.6123.61129,300
Jan 24, 202323.5023.6523.4023.6223.62240,100
Jan 23, 202323.0823.3223.0823.2623.2633,300
Jan 20, 202323.1323.1722.9123.1223.1228,100
Jan 19, 202323.3423.4822.9523.4423.44113,700
Jan 18, 202323.4123.4823.1223.1323.1349,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...