Canada markets closed

  • S&P/TSX
    18,060.26
    -163.28(-0.90%)

  • S&P 500
    3,811.15
    -18.19(-0.48%)

  • DOW
    30,932.37
    -469.64(-1.50%)

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.62-0.76 (-3.92%)
At close: 4:00PM EST

20.06 +1.44 (7.73%)
After hours: 7:33PM EST

In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319C000350002021-02-18 11:01AM EST2021-03-190.050.000.000.00-138850.00%
SVMK210416C000350002021-02-26 3:13PM EST2021-04-160.050.050.100.00-15387.50%
SVMK210618C000350002021-02-19 2:19PM EST2021-06-180.240.050.400.00-510670.80%
SVMK210716C000350002021-02-26 11:24AM EST2021-07-160.150.050.400.00-212663.38%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210416P000350002021-02-17 9:30AM EST2021-04-1613.1015.9016.800.00--0123.44%
SVMK210618P000350002020-10-19 3:19PM EST2021-06-1812.4313.9014.100.00---0.00%