Canada markets closed

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.62-0.76 (-3.92%)
At close: 4:00PM EST

20.06 +1.44 (7.73%)
After hours: 7:33PM EST

In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319C000300002021-02-22 3:01PM EST2021-03-190.050.000.100.00-31,030100.00%
SVMK210416C000300002021-02-23 11:56AM EST2021-04-160.110.050.150.00-1047073.83%
SVMK210618C000300002021-02-26 2:39PM EST2021-06-180.260.200.35+0.01+4.00%20091460.55%
SVMK210716C000300002021-02-25 3:14PM EST2021-07-160.350.300.400.00-213857.57%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319P000300002021-02-16 12:16PM EST2021-03-198.0010.4012.100.00-33183.01%
SVMK210416P000300002021-02-17 12:38PM EST2021-04-169.1010.8011.600.00-156786.91%
SVMK210716P000300002021-02-16 12:10AM EST2021-07-1611.1711.5011.70+3.37+43.21%1151.47%