Canada markets closed

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.62-0.76 (-3.92%)
At close: 4:00PM EST

20.06 +1.44 (7.73%)
After hours: 7:33PM EST

In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319C000250002021-02-26 3:06PM EST2021-03-190.050.050.15-0.05-50.00%380578.13%
SVMK210416C000250002021-02-26 3:11PM EST2021-04-160.200.150.30-0.05-20.00%2081,80862.11%
SVMK210618C000250002021-02-26 1:43PM EST2021-06-180.760.600.75-0.19-20.00%1536258.20%
SVMK210716C000250002021-02-23 12:46PM EST2021-07-160.850.700.90-0.10-10.53%146555.57%
SVMK211015C000250002021-02-19 11:44AM EST2021-10-151.751.201.600.00-11155.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319P000250002021-02-19 1:06PM EST2021-03-196.255.906.50+1.75+38.89%33581.25%
SVMK210416P000250002021-02-17 1:22PM EST2021-04-164.056.106.600.00-14061.72%
SVMK210618P000250002021-02-17 11:33AM EST2021-06-185.106.807.100.00-222354.74%
SVMK210716P000250002021-02-22 12:32PM EST2021-07-166.696.907.30+1.39+26.23%1753.37%