Canada markets closed

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.62-0.76 (-3.92%)
At close: 4:00PM EST

20.06 +1.44 (7.73%)
After hours: 7:33PM EST

In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319C000225002021-02-26 3:55PM EST2021-03-190.150.100.20-0.05-25.00%3940662.50%
SVMK210416C000225002021-02-25 1:01PM EST2021-04-160.600.400.450.00-4331,16457.13%
SVMK210618C000225002021-02-24 3:26PM EST2021-06-181.260.951.20-0.31-19.75%178556.74%
SVMK210716C000225002021-02-26 1:02PM EST2021-07-161.351.251.35-0.30-18.18%459356.10%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319P000225002021-02-26 3:13PM EST2021-03-193.653.704.10-0.05-1.35%3126269.73%
SVMK210416P000225002021-02-26 3:13PM EST2021-04-163.904.104.30+0.42+12.07%113651.56%
SVMK210618P000225002021-02-12 12:02PM EST2021-06-182.404.805.000.00-101055.27%
SVMK210716P000225002021-02-17 3:40PM EST2021-07-163.304.905.200.00-53553.05%