Strike:22.50
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVMK210319C00022500 | 2021-02-26 3:55PM EST | 2021-03-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 39 | 406 | 62.50% |
| SVMK210416C00022500 | 2021-02-25 1:01PM EST | 2021-04-16 | 0.60 | 0.40 | 0.45 | 0.00 | - | 433 | 1,164 | 57.13% |
| SVMK210618C00022500 | 2021-02-24 3:26PM EST | 2021-06-18 | 1.26 | 0.95 | 1.20 | -0.31 | -19.75% | 1 | 785 | 56.74% |
| SVMK210716C00022500 | 2021-02-26 1:02PM EST | 2021-07-16 | 1.35 | 1.25 | 1.35 | -0.30 | -18.18% | 4 | 593 | 56.10% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVMK210319P00022500 | 2021-02-26 3:13PM EST | 2021-03-19 | 3.65 | 3.70 | 4.10 | -0.05 | -1.35% | 31 | 262 | 69.73% |
| SVMK210416P00022500 | 2021-02-26 3:13PM EST | 2021-04-16 | 3.90 | 4.10 | 4.30 | +0.42 | +12.07% | 11 | 36 | 51.56% |
| SVMK210618P00022500 | 2021-02-12 12:02PM EST | 2021-06-18 | 2.40 | 4.80 | 5.00 | 0.00 | - | 10 | 10 | 55.27% |
| SVMK210716P00022500 | 2021-02-17 3:40PM EST | 2021-07-16 | 3.30 | 4.90 | 5.20 | 0.00 | - | 5 | 35 | 53.05% |
© 2021 Verizon Media. All rights reserved.
