Canada markets closed

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.62-0.76 (-3.92%)
At close: 4:00PM EST

20.06 +1.44 (7.73%)
After hours: 7:33PM EST

In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319C000200002021-02-26 2:34PM EST2021-03-190.550.400.55-0.30-35.29%18439755.27%
SVMK210416C000200002021-02-25 2:13PM EST2021-04-161.350.901.050.00-5332555.71%
SVMK210618C000200002021-02-26 2:56PM EST2021-06-181.981.752.00-0.21-9.59%2014958.98%
SVMK210716C000200002021-02-24 2:37PM EST2021-07-162.101.902.15-0.35-14.29%13256.01%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319P000200002021-02-26 2:21PM EST2021-03-191.651.701.90+0.40+32.00%2635751.76%
SVMK210416P000200002021-02-26 2:22PM EST2021-04-162.132.052.40+0.21+10.94%637550.78%
SVMK210618P000200002021-02-23 2:22PM EST2021-06-182.712.903.300.00-31955.23%
SVMK210716P000200002021-02-19 9:34AM EST2021-07-162.903.103.400.00-101652.64%