Canada markets closed

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.940.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210521C000125002021-03-30 1:39PM EDT12.505.506.007.400.00--3107.81%
SVMK210521C000150002021-04-14 11:58AM EDT15.004.173.904.700.00-5777.93%
SVMK210521C000175002021-04-16 1:41PM EDT17.502.182.002.30+0.08+3.81%1029358.11%
SVMK210521C000200002021-04-16 3:53PM EDT20.000.800.750.85-0.05-5.88%198352.44%
SVMK210521C000225002021-04-16 1:51PM EDT22.500.200.200.30-0.10-33.33%516252.54%
SVMK210521C000250002021-04-06 3:53PM EDT25.000.050.000.250.00-25160.55%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210521P000150002021-04-15 1:54PM EDT15.000.170.100.200.00-12059.38%
SVMK210521P000175002021-04-15 1:54PM EDT17.500.680.550.650.00-5120352.64%
SVMK210521P000200002021-04-16 3:30PM EDT20.001.871.751.90-0.03-1.58%108250.88%
SVMK210521P000225002021-04-16 3:16PM EDT22.503.813.704.00-0.02-0.52%16655.27%