Canada Markets closed

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.97-1.72 (-6.97%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK200821C000175002020-07-22 12:40PM EDT17.506.004.306.900.00-11100.78%
SVMK200821C000200002020-08-07 2:23PM EDT20.003.102.703.70-1.90-38.00%1,4921,52671.68%
SVMK200821C000250002020-08-07 3:48PM EDT25.000.350.250.35-1.20-77.42%1,1043,35855.66%
SVMK200821C000300002020-08-07 3:19PM EDT30.000.050.050.10-0.30-85.71%6054483.20%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK200821P000175002020-07-16 10:02AM EDT17.500.310.000.100.00--5082.03%
SVMK200821P000200002020-08-07 3:36PM EDT20.000.140.000.30-0.15-51.72%61,02762.50%
SVMK200821P000225002020-08-07 3:48PM EDT22.500.700.550.70-0.06-7.89%1717753.52%
SVMK200821P000250002020-08-06 1:50PM EDT25.001.392.103.10-0.41-22.78%105074.80%
SVMK200821P000300002020-08-05 11:22AM EDT30.005.806.908.10+0.80+16.00%2022131.84%