Canada markets open in 1 hour 17 minutes

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95-0.47 (-2.55%)
At close: 4:00PM EDT

17.95 0.00 (0.00%)
Pre-Market: 8:00AM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210521C000125002021-03-30 1:39PM EDT12.505.500.000.000.00--30.00%
SVMK210521C000150002021-04-14 11:58AM EDT15.003.300.000.000.00-160.00%
SVMK210521C000175002021-04-19 10:56AM EDT17.501.850.000.000.00-601770.00%
SVMK210521C000200002021-04-20 3:57PM EDT20.000.460.000.000.00-2310712.50%
SVMK210521C000225002021-04-19 2:48PM EDT22.500.150.000.000.00-411425.00%
SVMK210521C000250002021-04-06 3:53PM EDT25.000.050.000.000.00-25125.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210521P000150002021-04-19 2:48PM EDT15.000.200.000.000.00-52512.50%
SVMK210521P000175002021-04-19 2:48PM EDT17.500.870.000.000.00-102233.13%
SVMK210521P000200002021-04-16 3:30PM EDT20.002.150.000.000.00-10980.00%
SVMK210521P000225002021-04-16 3:16PM EDT22.503.810.000.000.00-16220.00%