Mail

Canada markets open in 4 hours 16 minutes

S&P/TSX
17,906.02
+60.11(+0.34%)
S&P 500
3,855.36
+13.89(+0.36%)
DOW
30,960.00
-36.98(-0.12%)

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

26.51-0.06 (-0.21%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SVMK210219C00020000	2021-01-06 1:26PM EST	20.00	6.90	0.00	0.00	0.00	-	1	0	0.00%
SVMK210219C00022500	2021-01-04 9:39AM EST	22.50	3.48	0.00	0.00	0.00	-	6	0	0.00%
SVMK210219C00025000	2021-01-25 10:56AM EST	25.00	2.40	0.00	0.00	0.00	-	54	0	0.00%
SVMK210219C00030000	2021-01-25 1:54PM EST	30.00	0.50	0.00	0.00	0.00	-	237	0	12.50%
SVMK210219C00035000	2021-01-25 9:53AM EST	35.00	0.25	0.00	0.00	0.00	-	1	0	25.00%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SVMK210219P00020000	2021-01-20 2:19PM EST	20.00	0.18	0.00	0.00	0.00	-	20	0	25.00%
SVMK210219P00022500	2021-01-19 10:15AM EST	22.50	0.50	0.00	0.00	0.00	-	1	0	12.50%
SVMK210219P00025000	2021-01-25 11:14AM EST	25.00	1.10	0.00	0.00	0.00	-	3	0	6.25%
SVMK210219P00030000	2021-01-20 3:50PM EST	30.00	4.20	0.00	0.00	0.00	-	-	0	0.00%