Canada markets open in 4 hours 16 minutes

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.51-0.06 (-0.21%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210219C000200002021-01-06 1:26PM EST20.006.900.000.000.00-100.00%
SVMK210219C000225002021-01-04 9:39AM EST22.503.480.000.000.00-600.00%
SVMK210219C000250002021-01-25 10:56AM EST25.002.400.000.000.00-5400.00%
SVMK210219C000300002021-01-25 1:54PM EST30.000.500.000.000.00-237012.50%
SVMK210219C000350002021-01-25 9:53AM EST35.000.250.000.000.00-1025.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210219P000200002021-01-20 2:19PM EST20.000.180.000.000.00-20025.00%
SVMK210219P000225002021-01-19 10:15AM EST22.500.500.000.000.00-1012.50%
SVMK210219P000250002021-01-25 11:14AM EST25.001.100.000.000.00-306.25%
SVMK210219P000300002021-01-20 3:50PM EST30.004.200.000.000.00--00.00%