CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVMK200821C00017500 | 2020-07-22 12:40PM EDT | 17.50 | 6.00 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 100.78% |
| SVMK200821C00020000 | 2020-08-07 2:23PM EDT | 20.00 | 3.10 | 2.70 | 3.70 | -1.90 | -38.00% | 1,492 | 1,526 | 71.68% |
| SVMK200821C00025000 | 2020-08-07 3:48PM EDT | 25.00 | 0.35 | 0.25 | 0.35 | -1.20 | -77.42% | 1,104 | 3,358 | 55.66% |
| SVMK200821C00030000 | 2020-08-07 3:19PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 60 | 544 | 83.20% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVMK200821P00017500 | 2020-07-16 10:02AM EDT | 17.50 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 50 | 82.03% |
| SVMK200821P00020000 | 2020-08-07 3:36PM EDT | 20.00 | 0.14 | 0.00 | 0.30 | -0.15 | -51.72% | 6 | 1,027 | 62.50% |
| SVMK200821P00022500 | 2020-08-07 3:48PM EDT | 22.50 | 0.70 | 0.55 | 0.70 | -0.06 | -7.89% | 17 | 177 | 53.52% |
| SVMK200821P00025000 | 2020-08-06 1:50PM EDT | 25.00 | 1.39 | 2.10 | 3.10 | -0.41 | -22.78% | 10 | 50 | 74.80% |
| SVMK200821P00030000 | 2020-08-05 11:22AM EDT | 30.00 | 5.80 | 6.90 | 8.10 | +0.80 | +16.00% | 20 | 22 | 131.84% |
© 2020 Verizon Media. All rights reserved.
