Mail

Canada markets open in 1 hour 17 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

17.95-0.47 (-2.55%)

At close: 4:00PM EDT

17.95 0.00 (0.00%)
Pre-Market: 8:00AM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SVMK210521C00012500	2021-03-30 1:39PM EDT	12.50	5.50	0.00	0.00	0.00	-	-	3	0.00%
SVMK210521C00015000	2021-04-14 11:58AM EDT	15.00	3.30	0.00	0.00	0.00	-	1	6	0.00%
SVMK210521C00017500	2021-04-19 10:56AM EDT	17.50	1.85	0.00	0.00	0.00	-	60	177	0.00%
SVMK210521C00020000	2021-04-20 3:57PM EDT	20.00	0.46	0.00	0.00	0.00	-	23	107	12.50%
SVMK210521C00022500	2021-04-19 2:48PM EDT	22.50	0.15	0.00	0.00	0.00	-	4	114	25.00%
SVMK210521C00025000	2021-04-06 3:53PM EDT	25.00	0.05	0.00	0.00	0.00	-	2	51	25.00%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SVMK210521P00015000	2021-04-19 2:48PM EDT	15.00	0.20	0.00	0.00	0.00	-	5	25	12.50%
SVMK210521P00017500	2021-04-19 2:48PM EDT	17.50	0.87	0.00	0.00	0.00	-	10	223	3.13%
SVMK210521P00020000	2021-04-16 3:30PM EDT	20.00	2.15	0.00	0.00	0.00	-	10	98	0.00%
SVMK210521P00022500	2021-04-16 3:16PM EDT	22.50	3.81	0.00	0.00	0.00	-	16	22	0.00%