Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVMK210219C00020000 | 2021-01-06 1:26PM EST | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SVMK210219C00022500 | 2021-01-04 9:39AM EST | 22.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SVMK210219C00025000 | 2021-01-25 10:56AM EST | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
SVMK210219C00030000 | 2021-01-25 1:54PM EST | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
SVMK210219C00035000 | 2021-01-25 9:53AM EST | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVMK210219P00020000 | 2021-01-20 2:19PM EST | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SVMK210219P00022500 | 2021-01-19 10:15AM EST | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SVMK210219P00025000 | 2021-01-25 11:14AM EST | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SVMK210219P00030000 | 2021-01-20 3:50PM EST | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |