CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVMK210319C00015000 | 2021-02-18 2:54PM EST | 15.00 | 4.10 | 3.70 | 4.50 | 0.00 | - | - | 24 | 107.42% |
| SVMK210319C00017500 | 2021-02-25 1:48PM EST | 17.50 | 2.40 | 1.60 | 1.80 | 0.00 | - | 4 | 8 | 60.55% |
| SVMK210319C00020000 | 2021-02-26 2:34PM EST | 20.00 | 0.55 | 0.40 | 0.55 | -0.30 | -35.29% | 184 | 397 | 55.27% |
| SVMK210319C00022500 | 2021-02-26 3:55PM EST | 22.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 39 | 406 | 62.50% |
| SVMK210319C00025000 | 2021-02-26 3:06PM EST | 25.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 805 | 78.13% |
| SVMK210319C00030000 | 2021-02-22 3:01PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,030 | 100.00% |
| SVMK210319C00035000 | 2021-02-18 11:01AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 50.00% |
| SVMK210319C00040000 | 2021-02-16 9:30AM EST | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 203.13% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVMK210319P00015000 | 2021-02-24 9:39AM EST | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 72.66% |
| SVMK210319P00017500 | 2021-02-23 1:22PM EST | 17.50 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 31 | 154 | 57.03% |
| SVMK210319P00020000 | 2021-02-26 2:21PM EST | 20.00 | 1.65 | 1.70 | 1.90 | +0.40 | +32.00% | 26 | 357 | 51.76% |
| SVMK210319P00022500 | 2021-02-26 3:13PM EST | 22.50 | 3.65 | 3.70 | 4.10 | -0.05 | -1.35% | 31 | 262 | 69.73% |
| SVMK210319P00025000 | 2021-02-19 1:06PM EST | 25.00 | 6.25 | 5.90 | 6.50 | +1.75 | +38.89% | 3 | 35 | 81.25% |
| SVMK210319P00030000 | 2021-02-16 12:16PM EST | 30.00 | 8.00 | 10.40 | 12.10 | 0.00 | - | 3 | 3 | 183.01% |
© 2021 Verizon Media. All rights reserved.
