Canada markets closed

SVMK Inc. (SVMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.62-0.76 (-3.92%)
At close: 4:00PM EST

20.06 +1.44 (7.73%)
After hours: 7:33PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319C000150002021-02-18 2:54PM EST15.004.103.704.500.00--24107.42%
SVMK210319C000175002021-02-25 1:48PM EST17.502.401.601.800.00-4860.55%
SVMK210319C000200002021-02-26 2:34PM EST20.000.550.400.55-0.30-35.29%18439755.27%
SVMK210319C000225002021-02-26 3:55PM EST22.500.150.100.20-0.05-25.00%3940662.50%
SVMK210319C000250002021-02-26 3:06PM EST25.000.050.050.15-0.05-50.00%380578.13%
SVMK210319C000300002021-02-22 3:01PM EST30.000.050.000.100.00-31,030100.00%
SVMK210319C000350002021-02-18 11:01AM EST35.000.050.000.000.00-138850.00%
SVMK210319C000400002021-02-16 9:30AM EST40.000.050.000.650.00-15203.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVMK210319P000150002021-02-24 9:39AM EST15.000.200.000.300.00-1472.66%
SVMK210319P000175002021-02-23 1:22PM EST17.500.500.450.60+0.20+66.67%3115457.03%
SVMK210319P000200002021-02-26 2:21PM EST20.001.651.701.90+0.40+32.00%2635751.76%
SVMK210319P000225002021-02-26 3:13PM EST22.503.653.704.10-0.05-1.35%3126269.73%
SVMK210319P000250002021-02-19 1:06PM EST25.006.255.906.50+1.75+38.89%33581.25%
SVMK210319P000300002021-02-16 12:16PM EST30.008.0010.4012.100.00-33183.01%