Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVM240719C00007500 | 2024-04-17 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 103 | 93.75% |
SVM241018C00007500 | 2024-05-03 3:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 419 | 71.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVM240517P00007500 | 2024-04-24 12:32PM EDT | 2024-05-17 | 4.00 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 480.47% |