Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00005000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SVM240621C00005000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SVM240719C00005000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVM241018C00005000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00005000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SVM240621P00005000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVM240719P00005000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVM241018P00005000 | 2024-04-26 3:12PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.