Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SVM240621C00002500 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVM240719C00002500 | 2024-05-06 1:26PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SVM241018C00002500 | 2024-05-06 1:36PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00002500 | 2024-04-16 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| SVM240719P00002500 | 2024-04-26 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVM241018P00002500 | 2024-05-03 9:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.