Canada markets closed

Silvercorp Metals Inc. (SVM)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.4800+0.0500 (+1.46%)
At close: 04:00PM EDT
3.5200 +0.04 (+1.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVM240621C000050002024-06-10 12:25PM EDT2024-06-210.050.000.050.00-4727168.75%
SVM240719C000050002024-06-12 9:52AM EDT2024-07-190.050.000.050.00-23,80775.00%
SVM241018C000050002024-06-14 9:41AM EDT2024-10-180.170.150.25+0.02+13.33%27513,05373.63%
SVM250117C000050002024-06-14 12:03PM EDT2025-01-170.350.200.350.00-44,76464.26%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVM240621P000050002024-06-13 1:40PM EDT2024-06-211.571.401.850.00-1442246.88%
SVM240719P000050002024-06-10 1:24PM EDT2024-07-191.401.451.650.00-123578.13%
SVM241018P000050002024-06-07 11:51AM EDT2024-10-181.521.502.200.00-230391.80%
SVM250117P000050002024-06-13 11:14AM EDT2025-01-171.751.501.850.00-16050.78%