Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00005000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 727 | 168.75% |
| SVM240719C00005000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,807 | 75.00% |
| SVM241018C00005000 | 2024-06-14 9:41AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 275 | 13,053 | 73.63% |
| SVM250117C00005000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 4,764 | 64.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621P00005000 | 2024-06-13 1:40PM EDT | 2024-06-21 | 1.57 | 1.40 | 1.85 | 0.00 | - | 14 | 42 | 246.88% |
| SVM240719P00005000 | 2024-06-10 1:24PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 235 | 78.13% |
| SVM241018P00005000 | 2024-06-07 11:51AM EDT | 2024-10-18 | 1.52 | 1.50 | 2.20 | 0.00 | - | 2 | 303 | 91.80% |
| SVM250117P00005000 | 2024-06-13 11:14AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.85 | 0.00 | - | 1 | 60 | 50.78% |
© 2024 Yahoo. All rights reserved.