Silvercorp Metals Inc. (SVM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00002500 | 2024-06-13 12:07PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.35 | 0.00 | - | 3 | 194 | 473.44% |
| SVM240719C00002500 | 2024-06-14 11:19AM EDT | 2024-07-19 | 1.02 | 1.00 | 1.05 | +0.03 | +3.03% | 6 | 3,604 | 89.06% |
| SVM241018C00002500 | 2024-06-14 3:05PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.02 | -1.87% | 150 | 3,937 | 53.91% |
| SVM250117C00002500 | 2024-06-13 3:39PM EDT | 2025-01-17 | 1.22 | 1.10 | 1.40 | 0.00 | - | 2 | 227 | 71.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621P00002500 | 2024-05-30 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 168.75% |
| SVM240719P00002500 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,027 | 76.56% |
| SVM241018P00002500 | 2024-06-10 11:43AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 60.94% |
| SVM250117P00002500 | 2024-06-13 12:45PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 9 | 54.30% |
© 2024 Yahoo. All rights reserved.