Canada markets closed

Silvercorp Metals Inc. (SVM)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.4800+0.0500 (+1.46%)
At close: 04:00PM EDT
3.5200 +0.04 (+1.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVM240621C000025002024-06-13 12:07PM EDT2024-06-210.900.601.350.00-3194473.44%
SVM240719C000025002024-06-14 11:19AM EDT2024-07-191.021.001.05+0.03+3.03%63,60489.06%
SVM241018C000025002024-06-14 3:05PM EDT2024-10-181.051.001.10-0.02-1.87%1503,93753.91%
SVM250117C000025002024-06-13 3:39PM EDT2025-01-171.221.101.400.00-222771.68%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVM240621P000025002024-05-30 11:48AM EDT2024-06-210.050.000.050.00-22168.75%
SVM240719P000025002024-06-12 10:01AM EDT2024-07-190.020.000.050.00-11,02776.56%
SVM241018P000025002024-06-10 11:43AM EDT2024-10-180.100.000.100.00-110660.94%
SVM250117P000025002024-06-13 12:45PM EDT2025-01-170.150.100.200.00-2954.30%