Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00002500 | 2024-04-26 1:31PM EDT | 2.50 | 0.85 | 0.70 | 1.00 | -0.05 | -5.56% | 11 | 149 | 96.88% |
| SVM240517C00005000 | 2024-04-23 12:52PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,207 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00002500 | 2024-04-16 11:51AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 249 | 1,411 | 84.38% |
| SVM240517P00005000 | 2024-04-26 10:18AM EDT | 5.00 | 1.70 | 1.55 | 1.85 | +0.34 | +25.00% | 20 | 5 | 87.50% |
| SVM240517P00007500 | 2024-04-24 12:32PM EDT | 7.50 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 153.13% |
© 2024 Yahoo. All rights reserved.