Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250117C00002500 | 2024-06-13 3:39PM EDT | 2.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| SVM250117C00005000 | 2024-06-18 2:25PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4,774 | 12.50% |
| SVM250117C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250117P00002500 | 2024-06-13 12:45PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SVM250117P00005000 | 2024-06-13 11:14AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SVM250117P00007500 | 2024-06-05 12:07PM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.