Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240719C00001500 | 2024-05-17 10:54AM EDT | 1.50 | 2.40 | 1.90 | 2.15 | 0.00 | - | 1 | 9 | 193.75% |
| SVM240719C00002000 | 2024-06-18 9:41AM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SVM240719C00002500 | 2024-06-18 2:31PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,606 | 0.00% |
| SVM240719C00005000 | 2024-06-18 9:31AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3,807 | 25.00% |
| SVM240719C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240719P00001000 | 2024-02-27 3:14PM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 258 | 731.25% |
| SVM240719P00001500 | 2024-02-13 3:38PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 249 | 460.94% |
| SVM240719P00002000 | 2024-04-18 10:57AM EDT | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 352 | 851 | 235.94% |
| SVM240719P00002500 | 2024-06-17 10:56AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,042 | 25.00% |
| SVM240719P00005000 | 2024-06-18 11:23AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 0.00% |
© 2024 Yahoo. All rights reserved.