Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00002500 | 2024-05-24 3:50PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SVM240621C00005000 | 2024-05-24 1:34PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SVM240621C00007500 | 2024-05-23 11:14AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621P00002500 | 2024-05-24 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SVM240621P00005000 | 2024-05-24 3:52PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.