Canada markets close in 1 hour 50 minutes

Skandinaviska Enskilda Banken AB (publ) (SVKEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.310.00 (0.00%)
As of 12:31PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202413.3113.3113.3113.3113.31-
Apr 24, 202413.3113.3113.3113.3113.31-
Apr 23, 202413.3113.3113.3113.3113.31400
Apr 22, 202413.4213.4813.4213.4813.481,100
Apr 19, 202413.2613.2613.2613.2613.262,100
Apr 18, 202413.2613.2613.2613.2613.26-
Apr 17, 202413.2613.2613.2613.2613.26-
Apr 16, 202413.2613.2613.2613.2613.26100
Apr 15, 202413.8113.8113.8113.8113.81100
Apr 12, 202413.8113.8113.8113.8113.81-
Apr 11, 202413.8113.8113.8113.8113.81-
Apr 10, 202413.8113.8113.8113.8113.811,200
Apr 09, 202413.8113.8113.8113.8113.81-
Apr 08, 202413.8113.8113.8113.8113.81400
Apr 05, 202413.6713.6713.6713.6713.67-
Apr 04, 202413.6713.6713.6713.6713.67-
Apr 03, 202413.6713.6713.6713.6713.67400
Apr 02, 202414.0914.0914.0914.0914.09-
Apr 01, 202414.0914.0914.0914.0914.09-
Mar 28, 202414.0914.0914.0914.0914.09-
Mar 27, 202414.0914.0914.0914.0914.09200
Mar 26, 202414.7414.7414.7414.7414.74-
Mar 25, 202414.7414.7414.7414.7414.74-
Mar 22, 202414.7414.7414.7414.7414.74-
Mar 21, 202414.7414.7414.7414.7414.74-
Mar 20, 202414.7414.7414.7414.7414.74-
Mar 20, 20240.011 Dividend
Mar 19, 202414.7414.7414.7414.7414.73-
Mar 18, 202414.8514.8514.7414.7414.731,700
Mar 15, 202415.1615.1615.1615.1615.15300
Mar 14, 202415.1315.1315.1315.1315.12200
Mar 13, 202414.8114.8114.8114.8114.80700
Mar 12, 202414.8114.8114.8114.8114.80-
Mar 11, 202414.8114.8114.8114.8114.80-
Mar 08, 202414.8114.8114.8114.8114.80-
Mar 07, 202414.8114.8114.8114.8114.80-
Mar 06, 202414.8114.8114.8114.8114.80-
Mar 05, 202414.8114.8114.8114.8114.80-
Mar 04, 202414.8114.8114.8114.8114.80100
Mar 01, 202414.8114.8114.8114.8114.80-
Feb 29, 202414.8114.8114.8114.8114.80-
Feb 28, 202414.8114.8114.8114.8114.80-
Feb 27, 202414.8114.8114.8114.8114.80-
Feb 26, 202414.8114.8114.8114.8114.80-
Feb 23, 202414.8114.8114.8114.8114.80-
Feb 22, 202414.8114.8114.8114.8114.80200
Feb 21, 202414.6014.6014.6014.6014.59-
Feb 20, 202414.6014.6014.6014.6014.59-
Feb 16, 202414.6014.6014.6014.6014.59-
Feb 15, 202414.6014.6014.6014.6014.59100
Feb 14, 202413.9313.9313.9313.9313.92500
Feb 13, 202414.4914.4914.4914.4914.48-
Feb 12, 202414.4914.4914.4914.4914.48-
Feb 09, 202414.4914.4914.4914.4914.48-
Feb 08, 202414.4914.4914.4914.4914.48-
Feb 07, 202414.4914.4914.4914.4914.48-
Feb 06, 202414.4914.4914.4914.4914.48-
Feb 05, 202414.4914.4914.4914.4914.48-
Feb 02, 202414.4914.4914.4914.4914.48-
Feb 01, 202414.4914.4914.4914.4914.48-
Jan 31, 202414.4914.4914.4914.4914.48900
Jan 30, 202414.0814.0814.0814.0814.07-
Jan 29, 202414.0814.0814.0814.0814.071,000
Jan 26, 202414.4514.4514.4514.4514.44-
Jan 25, 202414.3014.4514.3014.4514.441,600
Jan 24, 202413.7313.7313.7313.7313.72100
Jan 23, 202414.0914.0914.0914.0914.08-
Jan 22, 202414.0914.0914.0914.0914.08-
Jan 19, 202414.0914.0914.0914.0914.08-
Jan 18, 202414.0914.0914.0914.0914.08-
Jan 17, 202414.0914.0914.0914.0914.08-
Jan 16, 202414.0914.0914.0914.0914.08-
Jan 12, 202414.0914.0914.0914.0914.08200
Jan 11, 202413.7113.7113.7113.7113.70200
Jan 10, 202413.2113.2113.2113.2113.20-
Jan 09, 202413.2113.2113.2113.2113.20-
Jan 08, 202413.2113.2113.2113.2113.20-
Jan 05, 202413.2113.2113.2113.2113.20-
Jan 04, 202413.2113.2113.2113.2113.20-
Jan 03, 202413.2113.2113.2113.2113.20-
Jan 02, 202413.2113.2113.2113.2113.20-
Dec 29, 202313.2113.2113.2113.2113.20-
Dec 28, 202313.2113.2113.2113.2113.20-
Dec 27, 202313.2113.2113.2113.2113.20-
Dec 26, 202313.2113.2113.2113.2113.20-
Dec 22, 202313.2113.2113.2113.2113.20-
Dec 21, 202313.2113.2113.2113.2113.20-
Dec 20, 202313.2113.2113.2113.2113.20-
Dec 19, 202313.2113.2113.2113.2113.20-
Dec 18, 202313.2113.2113.2113.2113.202,000
Dec 15, 202313.1613.1613.1613.1613.15200
Dec 14, 202312.2712.2712.2712.2712.26-
Dec 13, 202312.2712.2712.2712.2712.26-
Dec 12, 202312.2712.2712.2712.2712.26-
Dec 11, 202312.2712.2712.2712.2712.26-
Dec 08, 202312.2712.2712.2712.2712.26-
Dec 07, 202312.2712.2712.2712.2712.26-
Dec 06, 202312.2712.2712.2712.2712.26-
Dec 05, 202312.2712.2712.2712.2712.26-
Dec 04, 202312.2712.2712.2712.2712.26400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...