Canada markets closed

Silver Bull Resources, Inc. (SVB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.2500-0.0050 (-1.96%)
At close: 01:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.25000.25000.25000.25000.25007,100
Jun 29, 20220.26000.26000.26000.26000.26001,000
Jun 28, 20220.26000.26000.26000.26000.26006,000
Jun 27, 20220.26000.26000.25000.25000.25005,600
Jun 24, 20220.27000.27000.27000.27000.2700-
Jun 23, 20220.27000.27000.26000.27000.27005,500
Jun 22, 20220.27000.27000.27000.27000.27004,000
Jun 21, 20220.28000.28000.28000.28000.28006,600
Jun 20, 20220.27000.27000.26000.26000.26002,000
Jun 17, 20220.27000.27000.27000.27000.27001,400
Jun 16, 20220.28000.28000.26000.26000.26002,800
Jun 15, 20220.27000.27000.27000.27000.27001,100
Jun 14, 20220.27000.27000.27000.27000.2700-
Jun 13, 20220.27000.27000.27000.27000.27003,000
Jun 10, 20220.28000.28000.28000.28000.280016,500
Jun 09, 20220.27000.28000.26000.28000.280028,000
Jun 08, 20220.27000.28000.27000.28000.280010,000
Jun 07, 20220.27000.27000.27000.27000.27002,500
Jun 06, 20220.27000.27000.27000.27000.2700100
Jun 03, 20220.27000.27000.27000.27000.2700400
Jun 02, 20220.27000.27000.27000.27000.27009,600
Jun 01, 20220.25000.28000.25000.26000.260054,500
May 31, 20220.24000.24000.24000.24000.240038,000
May 30, 20220.26000.26000.23000.23000.230027,700
May 27, 20220.25000.28000.24000.26000.260030,300
May 26, 20220.25000.25000.25000.25000.25001,000
May 25, 20220.25000.25000.25000.25000.25002,300
May 24, 20220.25000.25000.25000.25000.2500100
May 20, 20220.25000.25000.25000.25000.25003,500
May 19, 20220.24000.26000.24000.25000.250026,700
May 18, 20220.24000.24000.24000.24000.2400-
May 17, 20220.24000.24000.23000.24000.240015,000
May 16, 20220.24000.24000.23000.24000.240014,000
May 13, 20220.26000.26000.26000.26000.2600600
May 12, 20220.24000.24000.24000.24000.24004,900
May 11, 20220.25000.25000.24000.24000.24003,500
May 10, 20220.25000.25000.24000.24000.24005,800
May 09, 20220.25000.25000.25000.25000.25001,500
May 06, 20220.26000.26000.25000.25000.25005,200
May 05, 20220.27000.27000.25000.25000.250010,500
May 04, 20220.26000.26000.26000.26000.2600700
May 03, 20220.27000.27000.26000.26000.26001,600
May 02, 20220.27000.27000.27000.27000.2700800
Apr 29, 20220.27000.27000.27000.27000.2700600
Apr 28, 20220.26000.27000.26000.27000.27001,800
Apr 27, 20220.27000.27000.26000.26000.260014,700
Apr 26, 20220.26000.26000.25000.26000.2600100,300
Apr 25, 20220.26000.26000.26000.26000.26002,000
Apr 22, 20220.26000.27000.26000.27000.27003,800
Apr 21, 20220.27000.27000.26000.26000.260010,500
Apr 20, 20220.28000.28000.26000.27000.270014,000
Apr 19, 20220.27000.27000.26000.27000.27009,600
Apr 18, 20220.27000.28000.26000.28000.280011,300
Apr 14, 20220.28000.28000.26000.26000.260026,000
Apr 13, 20220.28000.28000.28000.28000.280014,500
Apr 12, 20220.28000.28000.28000.28000.280016,600
Apr 11, 20220.27000.27000.27000.27000.27002,900
Apr 08, 20220.27000.27000.27000.27000.27001,300
Apr 07, 20220.28000.28000.27000.27000.27005,300
Apr 06, 20220.28000.28000.27000.27000.270024,900
Apr 05, 20220.28000.28000.28000.28000.280010,100
Apr 04, 20220.28000.29000.28000.28000.280020,400
Apr 01, 20220.28000.28000.28000.28000.28001,400
Mar 31, 20220.28000.28000.28000.28000.280010,100
Mar 30, 20220.27000.28000.27000.27000.270053,700
Mar 29, 20220.27000.27000.25000.27000.270020,700
Mar 28, 20220.27000.27000.27000.27000.27005,100
Mar 25, 20220.27000.27000.27000.27000.27003,900
Mar 24, 20220.28000.28000.27000.27000.270059,300
Mar 23, 20220.28000.28000.28000.28000.280019,900
Mar 22, 20220.28000.30000.28000.28000.280011,500
Mar 21, 20220.28000.28000.28000.28000.28002,300
Mar 18, 20220.28000.28000.28000.28000.2800500
Mar 17, 20220.28000.30000.27000.28000.280034,300
Mar 16, 20220.30000.30000.27000.28000.280021,100
Mar 15, 20220.30000.30000.30000.30000.30004,900
Mar 14, 20220.30000.31000.30000.30000.30009,300
Mar 11, 20220.31000.31000.31000.31000.310012,200
Mar 10, 20220.31000.31000.31000.31000.31002,200
Mar 09, 20220.32000.32000.31000.31000.310078,800
Mar 08, 20220.33000.33000.31000.32000.320023,900
Mar 07, 20220.31000.32000.31000.32000.320012,600
Mar 04, 20220.31000.32000.31000.31000.310016,700
Mar 03, 20220.32000.32000.32000.32000.320012,400
Mar 02, 20220.32000.32000.32000.32000.32004,100
Mar 01, 20220.31000.32000.31000.31000.310026,100
Feb 28, 20220.32000.32000.32000.32000.32002,000
Feb 25, 20220.31000.31000.31000.31000.31009,300
Feb 24, 20220.32000.32000.31000.32000.320015,100
Feb 23, 20220.31000.32000.31000.31000.310018,800
Feb 22, 20220.31000.32000.31000.31000.310013,600
Feb 18, 20220.32000.33000.31000.31000.310052,000
Feb 17, 20220.32000.33000.31000.31000.310036,200
Feb 16, 20220.32000.33000.32000.32000.320018,300
Feb 15, 20220.33000.33000.32000.32000.32003,100
Feb 14, 20220.33000.33000.32000.32000.32006,500
Feb 11, 20220.33000.33000.33000.33000.33001,500
Feb 10, 20220.33000.34000.32000.32000.320016,100
Feb 09, 20220.32000.34000.32000.33000.33003,800
Feb 08, 20220.33000.33000.33000.33000.330014,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...