STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Sernova Corp. (SVA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.4300

+0.0050

(+1.18%)

As of 12:07PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.4200	0.4400	0.4200	0.4300	0.4300	199,507
Apr 25, 2024	0.4300	0.4400	0.4200	0.4300	0.4300	79,800
Apr 24, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	20,000
Apr 23, 2024	0.4400	0.4500	0.4400	0.4500	0.4500	53,600
Apr 22, 2024	0.4600	0.4600	0.4300	0.4400	0.4400	96,300
Apr 19, 2024	0.4400	0.4600	0.4300	0.4500	0.4500	114,800
Apr 18, 2024	0.4700	0.4700	0.4500	0.4500	0.4500	42,000
Apr 17, 2024	0.4700	0.4800	0.4600	0.4700	0.4700	32,500
Apr 16, 2024	0.4700	0.4900	0.4600	0.4700	0.4700	53,100
Apr 15, 2024	0.5100	0.5100	0.4600	0.4700	0.4700	173,600
Apr 12, 2024	0.5000	0.5100	0.4600	0.4700	0.4700	114,300
Apr 11, 2024	0.4200	0.5200	0.4200	0.5200	0.5200	660,400
Apr 10, 2024	0.4100	0.4100	0.3800	0.4000	0.4000	433,300
Apr 09, 2024	0.4800	0.4800	0.4000	0.4200	0.4200	589,800
Apr 08, 2024	0.5000	0.5000	0.4700	0.4800	0.4800	265,100
Apr 05, 2024	0.5300	0.5300	0.5000	0.5000	0.5000	153,400
Apr 04, 2024	0.5300	0.5500	0.5200	0.5200	0.5200	151,900
Apr 03, 2024	0.5500	0.5500	0.5100	0.5300	0.5300	136,700
Apr 02, 2024	0.5900	0.5900	0.5300	0.5300	0.5300	252,000
Apr 01, 2024	0.5400	0.6000	0.5400	0.5800	0.5800	159,000
Mar 28, 2024	0.5500	0.5700	0.5400	0.5400	0.5400	82,300
Mar 27, 2024	0.5400	0.5700	0.5400	0.5600	0.5600	85,600
Mar 26, 2024	0.5500	0.5600	0.5500	0.5500	0.5500	28,000
Mar 25, 2024	0.5700	0.5900	0.5500	0.5500	0.5500	110,500
Mar 22, 2024	0.5500	0.5800	0.5400	0.5800	0.5800	30,800
Mar 21, 2024	0.5700	0.5900	0.5400	0.5600	0.5600	123,100
Mar 20, 2024	0.5600	0.5700	0.5600	0.5700	0.5700	40,800
Mar 19, 2024	0.5900	0.5900	0.5700	0.5700	0.5700	62,300
Mar 18, 2024	0.5900	0.6100	0.5900	0.6000	0.6000	63,100
Mar 15, 2024	0.5700	0.6000	0.5400	0.6000	0.6000	188,400
Mar 14, 2024	0.5800	0.5800	0.5500	0.5600	0.5600	50,900
Mar 13, 2024	0.5500	0.5900	0.5300	0.5700	0.5700	452,400
Mar 12, 2024	0.5300	0.5600	0.5300	0.5500	0.5500	92,500
Mar 11, 2024	0.5500	0.5500	0.5300	0.5400	0.5400	98,600
Mar 08, 2024	0.5500	0.5600	0.5400	0.5600	0.5600	150,400
Mar 07, 2024	0.5800	0.5900	0.5500	0.5500	0.5500	161,200
Mar 06, 2024	0.5900	0.6000	0.5800	0.5800	0.5800	23,500
Mar 05, 2024	0.5700	0.6100	0.5600	0.6000	0.6000	95,300
Mar 04, 2024	0.6100	0.6100	0.5700	0.5800	0.5800	58,200
Mar 01, 2024	0.6100	0.6300	0.5900	0.6000	0.6000	76,400
Feb 29, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	15,000
Feb 28, 2024	0.6200	0.6300	0.6000	0.6000	0.6000	68,900
Feb 27, 2024	0.6300	0.6500	0.6100	0.6200	0.6200	61,400
Feb 26, 2024	0.6400	0.6500	0.6300	0.6400	0.6400	17,200
Feb 23, 2024	0.6400	0.6500	0.6200	0.6400	0.6400	65,200
Feb 22, 2024	0.6700	0.6700	0.6500	0.6500	0.6500	73,600
Feb 21, 2024	0.6600	0.6900	0.6400	0.6800	0.6800	90,600
Feb 20, 2024	0.6900	0.7000	0.6500	0.6800	0.6800	187,000
Feb 16, 2024	0.6400	0.7000	0.6400	0.7000	0.7000	202,000
Feb 15, 2024	0.5800	0.6300	0.5800	0.6300	0.6300	96,700
Feb 14, 2024	0.5800	0.5900	0.5500	0.5800	0.5800	202,000
Feb 13, 2024	0.5700	0.5900	0.5600	0.5700	0.5700	88,800
Feb 12, 2024	0.6000	0.6000	0.5600	0.5800	0.5800	136,700
Feb 09, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	38,100
Feb 08, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	75,100
Feb 07, 2024	0.6200	0.6300	0.6100	0.6100	0.6100	212,900
Feb 06, 2024	0.6000	0.6300	0.6000	0.6100	0.6100	205,200
Feb 05, 2024	0.6000	0.6100	0.5800	0.6000	0.6000	291,400
Feb 02, 2024	0.6500	0.6500	0.5900	0.6000	0.6000	162,600
Feb 01, 2024	0.6300	0.6500	0.6300	0.6500	0.6500	62,300
Jan 31, 2024	0.6200	0.6400	0.6100	0.6300	0.6300	129,000
Jan 30, 2024	0.6400	0.6500	0.6300	0.6500	0.6500	189,800
Jan 29, 2024	0.6400	0.6600	0.6300	0.6300	0.6300	169,300
Jan 26, 2024	0.5800	0.6500	0.5800	0.6500	0.6500	268,200
Jan 25, 2024	0.6000	0.6100	0.5800	0.5900	0.5900	97,900
Jan 24, 2024	0.6000	0.6000	0.5800	0.5900	0.5900	48,100
Jan 23, 2024	0.5600	0.6000	0.5600	0.5900	0.5900	216,900
Jan 22, 2024	0.6000	0.6000	0.5700	0.5800	0.5800	140,100
Jan 19, 2024	0.5400	0.6100	0.5100	0.6100	0.6100	540,600
Jan 18, 2024	0.6000	0.6100	0.5600	0.5600	0.5600	245,300
Jan 17, 2024	0.6200	0.6200	0.6000	0.6100	0.6100	140,300
Jan 16, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	151,900
Jan 15, 2024	0.6400	0.6600	0.6200	0.6500	0.6500	307,400
Jan 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,500
Jan 11, 2024	0.6400	0.6700	0.6400	0.6700	0.6700	92,700
Jan 10, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	25,100
Jan 09, 2024	0.6400	0.6700	0.6300	0.6400	0.6400	479,000
Jan 08, 2024	0.7000	0.7000	0.6500	0.6700	0.6700	208,700
Jan 05, 2024	0.7000	0.7200	0.6800	0.7100	0.7100	181,300
Jan 04, 2024	0.7200	0.7300	0.6900	0.6900	0.6900	124,300
Jan 03, 2024	0.7300	0.7300	0.7000	0.7300	0.7300	72,300
Jan 02, 2024	0.6900	0.7300	0.6900	0.7200	0.7200	203,400
Dec 29, 2023	0.6800	0.7100	0.6800	0.7000	0.7000	97,000
Dec 28, 2023	0.6800	0.6900	0.6800	0.6900	0.6900	39,600
Dec 27, 2023	0.6900	0.7000	0.6600	0.6600	0.6600	255,000
Dec 22, 2023	0.6800	0.7000	0.6800	0.7000	0.7000	74,500
Dec 21, 2023	0.6700	0.6900	0.6700	0.6800	0.6800	179,500
Dec 20, 2023	0.6800	0.6800	0.6400	0.6600	0.6600	114,400
Dec 19, 2023	0.6600	0.6700	0.6100	0.6700	0.6700	374,000
Dec 18, 2023	0.6800	0.6900	0.6600	0.6600	0.6600	108,800
Dec 15, 2023	0.7000	0.7000	0.6700	0.6700	0.6700	141,500
Dec 14, 2023	0.7100	0.7100	0.6900	0.7100	0.7100	94,600
Dec 13, 2023	0.7000	0.7100	0.7000	0.7000	0.7000	101,500
Dec 12, 2023	0.7100	0.7200	0.6900	0.7000	0.7000	93,200
Dec 11, 2023	0.7200	0.7200	0.7100	0.7100	0.7100	43,800
Dec 08, 2023	0.7300	0.7400	0.7200	0.7300	0.7300	24,100
Dec 07, 2023	0.7200	0.7700	0.7000	0.7300	0.7300	480,900
Dec 06, 2023	0.7100	0.7200	0.6900	0.7100	0.7100	99,700
Dec 05, 2023	0.7000	0.7100	0.6700	0.7000	0.7000	214,700
Dec 04, 2023	0.7000	0.7100	0.6800	0.6900	0.6900	266,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,985.73+100.35(+0.46%)

S&P 5005,104.19+55.77(+1.10%)

DOW38,258.11+172.31(+0.45%)

CAD/USD0.7313-0.0011(-0.15%)

CRUDE OIL84.05+0.48(+0.57%)

Bitcoin CAD86,976.12-745.98(-0.85%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Sernova Corp. (SVA.TO)

S&P/TSX
21,985.73
+100.35(+0.46%)

S&P 500
5,104.19
+55.77(+1.10%)

DOW
38,258.11
+172.31(+0.45%)

CAD/USD
0.7313
-0.0011(-0.15%)

CRUDE OIL
84.05
+0.48(+0.57%)

Bitcoin CAD
86,976.12
-745.98(-0.85%)