Canada markets closed

Surge Copper Corp. (SURG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.35000.0000 (0.00%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20220.35000.35000.35000.35000.3500148,500
Jan. 13, 20220.35000.36000.35000.35000.3500165,200
Jan. 12, 20220.33000.35000.33000.35000.3500203,000
Jan. 11, 20220.35000.35000.32000.33000.3300220,000
Jan. 10, 20220.35000.35000.34000.34000.340056,000
Jan. 07, 20220.34000.35000.34000.35000.3500129,700
Jan. 06, 20220.34000.36000.34000.35000.350076,000
Jan. 05, 20220.37000.38000.34000.35000.3500336,600
Jan. 04, 20220.36000.37000.36000.37000.3700259,200
Dec. 31, 2021------
Dec. 30, 20210.33000.35000.33000.35000.3500261,900
Dec. 29, 20210.33000.33000.31000.33000.3300221,800
Dec. 24, 20210.33000.33000.32000.33000.330037,900
Dec. 23, 20210.32000.33000.31000.32000.3200147,600
Dec. 22, 20210.34000.35000.33000.33000.3300189,800
Dec. 21, 20210.31000.34000.31000.33000.3300476,900
Dec. 20, 20210.31000.31000.30000.31000.3100137,900
Dec. 17, 20210.30000.31000.30000.31000.310094,600
Dec. 16, 20210.28000.31000.28000.30000.3000159,900
Dec. 15, 20210.30000.30000.28000.28000.2800319,200
Dec. 14, 20210.30000.30000.28000.29000.2900104,200
Dec. 13, 20210.31000.31000.30000.30000.300041,200
Dec. 10, 20210.30000.31000.30000.30000.3000105,500
Dec. 09, 20210.30000.30000.28000.30000.3000460,200
Dec. 08, 20210.28000.31000.28000.31000.3100264,700
Dec. 07, 20210.30000.31000.27000.28000.28001,029,400
Dec. 06, 20210.28000.30000.28000.29000.290049,500
Dec. 03, 20210.29000.30000.28000.28000.280077,100
Dec. 02, 20210.30000.30000.29000.29000.2900153,800
Dec. 01, 20210.28000.31000.28000.30000.3000291,200
Nov. 30, 20210.31000.31000.28000.29000.2900189,500
Nov. 29, 20210.30000.31000.30000.31000.310058,700
Nov. 26, 20210.30000.31000.30000.30000.300085,300
Nov. 25, 20210.32000.32000.31000.31000.310019,200
Nov. 24, 20210.31000.32000.31000.31000.310079,200
Nov. 23, 20210.31000.34000.29000.31000.3100332,700
Nov. 22, 20210.31000.32000.31000.31000.310086,000
Nov. 19, 20210.33000.33000.31000.31000.3100322,500
Nov. 18, 20210.35000.35000.33000.33000.3300196,900
Nov. 17, 20210.35000.36000.35000.35000.3500138,300
Nov. 16, 20210.36000.36000.35000.35000.3500214,200
Nov. 15, 20210.38000.38000.37000.37000.370092,300
Nov. 12, 20210.36000.37000.36000.37000.3700144,400
Nov. 11, 20210.37000.38000.37000.37000.3700178,800
Nov. 10, 20210.36000.36000.36000.36000.360095,000
Nov. 09, 20210.35000.37000.35000.36000.3600346,800
Nov. 08, 20210.33000.36000.33000.35000.350081,100
Nov. 05, 20210.34000.34000.33000.34000.3400109,100
Nov. 04, 20210.34000.35000.33000.34000.340026,200
Nov. 03, 20210.32000.34000.32000.34000.3400201,800
Nov. 02, 20210.34000.34000.30000.31000.3100533,800
Nov. 01, 20210.32000.34000.32000.34000.3400156,300
Oct. 29, 20210.34000.34000.32000.32000.3200234,000
Oct. 28, 20210.34000.35000.33000.34000.3400233,600
Oct. 27, 20210.35000.35000.34000.34000.340080,400
Oct. 26, 20210.36000.36000.34000.34000.3400132,800
Oct. 25, 20210.39000.39000.35000.36000.3600287,500
Oct. 22, 20210.39000.40000.38000.39000.3900107,500
Oct. 21, 20210.41000.41000.39000.39000.3900323,600
Oct. 20, 20210.46000.46000.40000.42000.4200160,800
Oct. 19, 20210.45000.47000.43000.45000.4500242,000
Oct. 18, 20210.42000.44000.42000.44000.4400531,400
Oct. 15, 20210.42000.42000.41000.42000.4200659,300
Oct. 14, 20210.41000.43000.40000.41000.41001,182,800
Oct. 13, 20210.40000.41000.39000.40000.4000398,300
Oct. 12, 20210.44000.45000.38000.38000.38001,857,000
Oct. 08, 20210.33000.35000.32000.35000.3500111,000
Oct. 07, 20210.32000.33000.31000.33000.330069,100
Oct. 06, 20210.33000.33000.30000.32000.3200194,100
Oct. 05, 20210.35000.35000.33000.33000.3300107,900
Oct. 04, 20210.36000.36000.34000.34000.340033,600
Oct. 01, 20210.36000.36000.35000.35000.350019,300
Sep. 30, 20210.35000.36000.35000.35000.350050,800
Sep. 29, 20210.32000.35000.32000.35000.3500103,200
Sep. 28, 20210.35000.35000.32000.32000.3200120,300
Sep. 27, 20210.35000.36000.34000.34000.340093,200
Sep. 24, 20210.34000.34000.34000.34000.340029,000
Sep. 23, 20210.35000.35000.34000.34000.340012,600
Sep. 22, 20210.35000.36000.33000.33000.3300279,100
Sep. 21, 20210.35000.35000.34000.35000.3500122,000
Sep. 20, 20210.34000.36000.33000.35000.3500118,200
Sep. 17, 20210.34000.34000.34000.34000.34008,000
Sep. 16, 20210.36000.36000.34000.34000.340089,500
Sep. 15, 20210.36000.36000.34000.36000.3600144,300
Sep. 14, 20210.36000.37000.36000.36000.3600115,500
Sep. 13, 20210.35000.37000.34000.37000.370090,700
Sep. 10, 20210.34000.34000.33000.34000.340065,700
Sep. 09, 20210.35000.35000.34000.34000.340046,600
Sep. 08, 20210.35000.35000.35000.35000.350016,500
Sep. 07, 20210.35000.36000.35000.35000.350085,400
Sep. 03, 20210.36000.37000.35000.36000.360039,300
Sep. 02, 20210.35000.35000.35000.35000.350054,000
Sep. 01, 20210.35000.35000.35000.35000.350013,000
Aug. 31, 20210.36000.37000.35000.36000.3600109,100
Aug. 30, 20210.36000.36000.35000.35000.350045,500
Aug. 27, 20210.35000.36000.35000.36000.360050,700
Aug. 26, 20210.35000.36000.35000.35000.350024,000
Aug. 25, 20210.35000.36000.35000.36000.360036,800
Aug. 24, 20210.35000.36000.34000.35000.350085,200
Aug. 23, 20210.39000.39000.36000.36000.3600173,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...