Surge Copper Corp. (SURG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3500

0.0000

(0.00%)

At close: 03:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 14, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	148,500
Jan. 13, 2022	0.3500	0.3600	0.3500	0.3500	0.3500	165,200
Jan. 12, 2022	0.3300	0.3500	0.3300	0.3500	0.3500	203,000
Jan. 11, 2022	0.3500	0.3500	0.3200	0.3300	0.3300	220,000
Jan. 10, 2022	0.3500	0.3500	0.3400	0.3400	0.3400	56,000
Jan. 07, 2022	0.3400	0.3500	0.3400	0.3500	0.3500	129,700
Jan. 06, 2022	0.3400	0.3600	0.3400	0.3500	0.3500	76,000
Jan. 05, 2022	0.3700	0.3800	0.3400	0.3500	0.3500	336,600
Jan. 04, 2022	0.3600	0.3700	0.3600	0.3700	0.3700	259,200
Dec. 31, 2021	-	-	-	-	-	-
Dec. 30, 2021	0.3300	0.3500	0.3300	0.3500	0.3500	261,900
Dec. 29, 2021	0.3300	0.3300	0.3100	0.3300	0.3300	221,800
Dec. 24, 2021	0.3300	0.3300	0.3200	0.3300	0.3300	37,900
Dec. 23, 2021	0.3200	0.3300	0.3100	0.3200	0.3200	147,600
Dec. 22, 2021	0.3400	0.3500	0.3300	0.3300	0.3300	189,800
Dec. 21, 2021	0.3100	0.3400	0.3100	0.3300	0.3300	476,900
Dec. 20, 2021	0.3100	0.3100	0.3000	0.3100	0.3100	137,900
Dec. 17, 2021	0.3000	0.3100	0.3000	0.3100	0.3100	94,600
Dec. 16, 2021	0.2800	0.3100	0.2800	0.3000	0.3000	159,900
Dec. 15, 2021	0.3000	0.3000	0.2800	0.2800	0.2800	319,200
Dec. 14, 2021	0.3000	0.3000	0.2800	0.2900	0.2900	104,200
Dec. 13, 2021	0.3100	0.3100	0.3000	0.3000	0.3000	41,200
Dec. 10, 2021	0.3000	0.3100	0.3000	0.3000	0.3000	105,500
Dec. 09, 2021	0.3000	0.3000	0.2800	0.3000	0.3000	460,200
Dec. 08, 2021	0.2800	0.3100	0.2800	0.3100	0.3100	264,700
Dec. 07, 2021	0.3000	0.3100	0.2700	0.2800	0.2800	1,029,400
Dec. 06, 2021	0.2800	0.3000	0.2800	0.2900	0.2900	49,500
Dec. 03, 2021	0.2900	0.3000	0.2800	0.2800	0.2800	77,100
Dec. 02, 2021	0.3000	0.3000	0.2900	0.2900	0.2900	153,800
Dec. 01, 2021	0.2800	0.3100	0.2800	0.3000	0.3000	291,200
Nov. 30, 2021	0.3100	0.3100	0.2800	0.2900	0.2900	189,500
Nov. 29, 2021	0.3000	0.3100	0.3000	0.3100	0.3100	58,700
Nov. 26, 2021	0.3000	0.3100	0.3000	0.3000	0.3000	85,300
Nov. 25, 2021	0.3200	0.3200	0.3100	0.3100	0.3100	19,200
Nov. 24, 2021	0.3100	0.3200	0.3100	0.3100	0.3100	79,200
Nov. 23, 2021	0.3100	0.3400	0.2900	0.3100	0.3100	332,700
Nov. 22, 2021	0.3100	0.3200	0.3100	0.3100	0.3100	86,000
Nov. 19, 2021	0.3300	0.3300	0.3100	0.3100	0.3100	322,500
Nov. 18, 2021	0.3500	0.3500	0.3300	0.3300	0.3300	196,900
Nov. 17, 2021	0.3500	0.3600	0.3500	0.3500	0.3500	138,300
Nov. 16, 2021	0.3600	0.3600	0.3500	0.3500	0.3500	214,200
Nov. 15, 2021	0.3800	0.3800	0.3700	0.3700	0.3700	92,300
Nov. 12, 2021	0.3600	0.3700	0.3600	0.3700	0.3700	144,400
Nov. 11, 2021	0.3700	0.3800	0.3700	0.3700	0.3700	178,800
Nov. 10, 2021	0.3600	0.3600	0.3600	0.3600	0.3600	95,000
Nov. 09, 2021	0.3500	0.3700	0.3500	0.3600	0.3600	346,800
Nov. 08, 2021	0.3300	0.3600	0.3300	0.3500	0.3500	81,100
Nov. 05, 2021	0.3400	0.3400	0.3300	0.3400	0.3400	109,100
Nov. 04, 2021	0.3400	0.3500	0.3300	0.3400	0.3400	26,200
Nov. 03, 2021	0.3200	0.3400	0.3200	0.3400	0.3400	201,800
Nov. 02, 2021	0.3400	0.3400	0.3000	0.3100	0.3100	533,800
Nov. 01, 2021	0.3200	0.3400	0.3200	0.3400	0.3400	156,300
Oct. 29, 2021	0.3400	0.3400	0.3200	0.3200	0.3200	234,000
Oct. 28, 2021	0.3400	0.3500	0.3300	0.3400	0.3400	233,600
Oct. 27, 2021	0.3500	0.3500	0.3400	0.3400	0.3400	80,400
Oct. 26, 2021	0.3600	0.3600	0.3400	0.3400	0.3400	132,800
Oct. 25, 2021	0.3900	0.3900	0.3500	0.3600	0.3600	287,500
Oct. 22, 2021	0.3900	0.4000	0.3800	0.3900	0.3900	107,500
Oct. 21, 2021	0.4100	0.4100	0.3900	0.3900	0.3900	323,600
Oct. 20, 2021	0.4600	0.4600	0.4000	0.4200	0.4200	160,800
Oct. 19, 2021	0.4500	0.4700	0.4300	0.4500	0.4500	242,000
Oct. 18, 2021	0.4200	0.4400	0.4200	0.4400	0.4400	531,400
Oct. 15, 2021	0.4200	0.4200	0.4100	0.4200	0.4200	659,300
Oct. 14, 2021	0.4100	0.4300	0.4000	0.4100	0.4100	1,182,800
Oct. 13, 2021	0.4000	0.4100	0.3900	0.4000	0.4000	398,300
Oct. 12, 2021	0.4400	0.4500	0.3800	0.3800	0.3800	1,857,000
Oct. 08, 2021	0.3300	0.3500	0.3200	0.3500	0.3500	111,000
Oct. 07, 2021	0.3200	0.3300	0.3100	0.3300	0.3300	69,100
Oct. 06, 2021	0.3300	0.3300	0.3000	0.3200	0.3200	194,100
Oct. 05, 2021	0.3500	0.3500	0.3300	0.3300	0.3300	107,900
Oct. 04, 2021	0.3600	0.3600	0.3400	0.3400	0.3400	33,600
Oct. 01, 2021	0.3600	0.3600	0.3500	0.3500	0.3500	19,300
Sep. 30, 2021	0.3500	0.3600	0.3500	0.3500	0.3500	50,800
Sep. 29, 2021	0.3200	0.3500	0.3200	0.3500	0.3500	103,200
Sep. 28, 2021	0.3500	0.3500	0.3200	0.3200	0.3200	120,300
Sep. 27, 2021	0.3500	0.3600	0.3400	0.3400	0.3400	93,200
Sep. 24, 2021	0.3400	0.3400	0.3400	0.3400	0.3400	29,000
Sep. 23, 2021	0.3500	0.3500	0.3400	0.3400	0.3400	12,600
Sep. 22, 2021	0.3500	0.3600	0.3300	0.3300	0.3300	279,100
Sep. 21, 2021	0.3500	0.3500	0.3400	0.3500	0.3500	122,000
Sep. 20, 2021	0.3400	0.3600	0.3300	0.3500	0.3500	118,200
Sep. 17, 2021	0.3400	0.3400	0.3400	0.3400	0.3400	8,000
Sep. 16, 2021	0.3600	0.3600	0.3400	0.3400	0.3400	89,500
Sep. 15, 2021	0.3600	0.3600	0.3400	0.3600	0.3600	144,300
Sep. 14, 2021	0.3600	0.3700	0.3600	0.3600	0.3600	115,500
Sep. 13, 2021	0.3500	0.3700	0.3400	0.3700	0.3700	90,700
Sep. 10, 2021	0.3400	0.3400	0.3300	0.3400	0.3400	65,700
Sep. 09, 2021	0.3500	0.3500	0.3400	0.3400	0.3400	46,600
Sep. 08, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	16,500
Sep. 07, 2021	0.3500	0.3600	0.3500	0.3500	0.3500	85,400
Sep. 03, 2021	0.3600	0.3700	0.3500	0.3600	0.3600	39,300
Sep. 02, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	54,000
Sep. 01, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	13,000
Aug. 31, 2021	0.3600	0.3700	0.3500	0.3600	0.3600	109,100
Aug. 30, 2021	0.3600	0.3600	0.3500	0.3500	0.3500	45,500
Aug. 27, 2021	0.3500	0.3600	0.3500	0.3600	0.3600	50,700
Aug. 26, 2021	0.3500	0.3600	0.3500	0.3500	0.3500	24,000
Aug. 25, 2021	0.3500	0.3600	0.3500	0.3600	0.3600	36,800
Aug. 24, 2021	0.3500	0.3600	0.3400	0.3500	0.3500	85,200
Aug. 23, 2021	0.3900	0.3900	0.3600	0.3600	0.3600	173,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,357.56+64.56(+0.30%)

S&P 5004,662.85+3.82(+0.08%)

DOW35,911.81-201.79(-0.56%)

CAD/USD0.7969+0.0003(+0.03%)

CRUDE OIL84.43+0.61(+0.73%)

BTC-CAD53,899.21-485.83(-0.89%)

Surge Copper Corp. (SURG.V)

S&P/TSX
21,357.56
+64.56(+0.30%)

S&P 500
4,662.85
+3.82(+0.08%)

DOW
35,911.81
-201.79(-0.56%)

CAD/USD
0.7969
+0.0003(+0.03%)

CRUDE OIL
84.43
+0.61(+0.73%)

BTC-CAD
53,899.21
-485.83(-0.89%)