PRORV45 BF2 (SURCREBF2.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | - |
| Jun 12, 2024 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | - |
| Jun 11, 2024 | 1.4333 | 1.4333 | 1.4333 | 1.4333 | 1.4333 | - |
| Jun 10, 2024 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | - |
| Jun 07, 2024 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | - |
| Jun 06, 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| Jun 05, 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| Jun 04, 2024 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | - |
| Jun 03, 2024 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| May 31, 2024 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | - |
| May 30, 2024 | 1.3804 | 1.3804 | 1.3804 | 1.3804 | 1.3804 | - |
| May 29, 2024 | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 1.3816 | - |
| May 28, 2024 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | - |
| May 27, 2024 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | - |
| May 24, 2024 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | - |
| May 23, 2024 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | - |
| May 22, 2024 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | - |
| May 21, 2024 | 1.3834 | 1.3834 | 1.3834 | 1.3834 | 1.3834 | - |
| May 20, 2024 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| May 17, 2024 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | - |
| May 16, 2024 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | - |
| May 15, 2024 | 1.3884 | 1.3884 | 1.3884 | 1.3884 | 1.3884 | - |
| May 14, 2024 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | - |
| May 13, 2024 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | - |
| May 10, 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| May 09, 2024 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | - |
| May 08, 2024 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | - |
| May 07, 2024 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | - |
| May 06, 2024 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | - |
| May 03, 2024 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | - |
| May 02, 2024 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
| Apr 30, 2024 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | - |
| Apr 29, 2024 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | - |
| Apr 26, 2024 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | - |
| Apr 25, 2024 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | - |
| Apr 24, 2024 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | - |
| Apr 23, 2024 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | - |
| Apr 22, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 19, 2024 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | - |
| Apr 18, 2024 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | - |
| Apr 17, 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| Apr 16, 2024 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | - |
| Apr 15, 2024 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | - |
| Apr 12, 2024 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | - |
| Apr 11, 2024 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | - |
| Apr 10, 2024 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | - |
| Apr 09, 2024 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | - |
| Apr 08, 2024 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | - |
| Apr 05, 2024 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | - |
| Apr 04, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Apr 03, 2024 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | - |
| Apr 02, 2024 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | - |
| Apr 01, 2024 | 1.3835 | 1.3835 | 1.3835 | 1.3835 | 1.3835 | - |
| Mar 27, 2024 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | - |
| Mar 26, 2024 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | - |
| Mar 25, 2024 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
| Mar 22, 2024 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | - |
| Mar 21, 2024 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | - |
| Mar 20, 2024 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | - |
| Mar 19, 2024 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | - |
| Mar 15, 2024 | 1.3732 | 1.3732 | 1.3732 | 1.3732 | 1.3732 | - |
| Mar 14, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Mar 13, 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| Mar 12, 2024 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | - |
| Mar 11, 2024 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | - |
| Mar 08, 2024 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | - |
| Mar 07, 2024 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
| Mar 06, 2024 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | - |
| Mar 05, 2024 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | - |
| Mar 04, 2024 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | - |
| Mar 01, 2024 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | - |
| Feb 29, 2024 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | - |
| Feb 28, 2024 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | - |
| Feb 27, 2024 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | - |
| Feb 26, 2024 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | - |
| Feb 23, 2024 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| Feb 22, 2024 | 1.3744 | 1.3744 | 1.3744 | 1.3744 | 1.3744 | - |
| Feb 21, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Feb 20, 2024 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | - |
| Feb 19, 2024 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | - |
| Feb 16, 2024 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | - |
| Feb 15, 2024 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | - |
| Feb 14, 2024 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | - |
| Feb 13, 2024 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | - |
| Feb 12, 2024 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
| Feb 09, 2024 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | - |
| Feb 08, 2024 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | - |
| Feb 07, 2024 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | - |
| Feb 06, 2024 | 1.3793 | 1.3793 | 1.3793 | 1.3793 | 1.3793 | - |
| Feb 02, 2024 | 1.3783 | 1.3783 | 1.3783 | 1.3783 | 1.3783 | - |
| Feb 01, 2024 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | - |
| Jan 31, 2024 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | - |
| Jan 30, 2024 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | - |
| Jan 29, 2024 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
| Jan 26, 2024 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | - |
| Jan 25, 2024 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | - |
| Jan 24, 2024 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | - |
| Jan 23, 2024 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | - |
| Jan 22, 2024 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.