Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00036000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 212.11% |
| SUPN240621C00036000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.25 | 0.00 | - | 6 | 21 | 53.13% |
| SUPN240920C00036000 | 2024-03-19 12:35PM EDT | 2024-09-20 | 4.60 | 1.10 | 1.60 | 0.00 | - | 4 | 5 | 51.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00036000 | 2024-03-27 1:24PM EDT | 2024-05-17 | 3.70 | 5.30 | 7.60 | 0.00 | - | 1 | 23 | 216.21% |
| SUPN240621P00036000 | 2024-03-20 2:42PM EDT | 2024-06-21 | 3.70 | 6.40 | 8.80 | 0.00 | - | - | 32 | 60.74% |
© 2024 Yahoo. All rights reserved.