Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00035000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 144.53% |
| SUPN240621C00035000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 347 | 50.98% |
| SUPN240920C00035000 | 2024-04-29 11:45AM EDT | 2024-09-20 | 2.25 | 0.00 | 1.40 | 0.00 | - | 1 | 75 | 49.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00035000 | 2024-03-21 10:17AM EDT | 2024-05-17 | 2.45 | 5.20 | 7.00 | 0.00 | - | - | 17 | 252.15% |
| SUPN240621P00035000 | 2024-03-19 3:25PM EDT | 2024-06-21 | 3.10 | 6.30 | 6.70 | 0.00 | - | 15 | 15 | 50.39% |
© 2024 Yahoo. All rights reserved.