Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00034000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 312 | 115.63% |
| SUPN240621C00034000 | 2024-03-20 12:37PM EDT | 2024-06-21 | 4.00 | 0.85 | 2.45 | 0.00 | - | 1 | 86 | 92.19% |
| SUPN240920C00034000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 4.40 | 2.15 | 3.20 | 0.00 | - | 3 | 11 | 65.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00034000 | 2024-03-21 3:12PM EDT | 2024-05-17 | 1.85 | 4.70 | 6.50 | 0.00 | - | 38 | 50 | 170.70% |
| SUPN240621P00034000 | 2024-03-20 3:48PM EDT | 2024-06-21 | 2.68 | 4.50 | 5.80 | 0.00 | - | 2 | 3 | 56.20% |
© 2024 Yahoo. All rights reserved.