Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621C00033000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | 0.00 | - | 12 | 21 | 56.45% |
SUPN240920C00033000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 1.80 | 1.25 | 1.80 | 0.00 | - | 5 | 40 | 49.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621P00033000 | 2024-03-18 11:48AM EDT | 2024-06-21 | 2.90 | 4.00 | 5.10 | 0.00 | - | 3 | 30 | 67.87% |