Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00030000 | 2024-05-14 11:06AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 59.96% |
| SUPN240621C00030000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 1.19 | 1.05 | 1.30 | -0.11 | -8.46% | 1 | 53 | 49.07% |
| SUPN240920C00030000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 3.08 | 2.60 | 3.50 | 0.00 | - | 1 | 2 | 52.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00030000 | 2024-05-13 9:41AM EDT | 2024-05-17 | 1.00 | 0.95 | 1.45 | 0.00 | - | 4 | 7 | 61.33% |
| SUPN240621P00030000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 1.70 | 0.00 | 2.50 | 0.00 | - | 8 | 26 | 48.00% |
| SUPN240920P00030000 | 2024-04-16 1:48PM EDT | 2024-09-20 | 3.28 | 3.30 | 3.60 | 0.00 | - | 2 | 5 | 42.29% |
© 2024 Yahoo. All rights reserved.