Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00029000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 49.81% |
| SUPN240621C00029000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 3.10 | 0.00 | 2.65 | 0.00 | - | 8 | 8 | 74.95% |
| SUPN240920C00029000 | 2024-03-20 3:35PM EDT | 2024-09-20 | 8.40 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 65.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00029000 | 2024-02-09 1:20PM EDT | 2024-06-21 | 3.40 | 1.60 | 2.30 | 0.00 | - | - | 3 | 58.40% |
| SUPN240920P00029000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 1.75 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 41.99% |
© 2024 Yahoo. All rights reserved.