Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00026000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 4.70 | 3.20 | 3.60 | 0.00 | - | 3 | 4 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00026000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 131.64% |
| SUPN240920P00026000 | 2024-04-02 10:24AM EDT | 2024-09-20 | 1.13 | 1.35 | 2.25 | 0.00 | - | - | 3 | 53.10% |
© 2024 Yahoo. All rights reserved.