Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00025000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 166.02% |
| SUPN240621P00025000 | 2024-04-22 10:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.05 | 0.00 | - | - | 3 | 53.08% |
| SUPN240920P00025000 | 2024-03-04 4:31PM EDT | 2024-09-20 | 1.19 | 0.60 | 1.05 | 0.00 | - | 10 | 10 | 39.45% |
© 2024 Yahoo. All rights reserved.