Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00020000 | 2024-05-14 1:04PM EDT | 2024-05-17 | 9.62 | 8.10 | 11.50 | 0.00 | - | 3 | 1 | 457.62% |
| SUPN240621C00020000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 9.87 | 8.20 | 11.40 | 0.00 | - | 3 | 9 | 128.61% |
| SUPN240920C00020000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 12.20 | 9.10 | 12.00 | 0.00 | - | 100 | 106 | 88.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240920P00020000 | 2024-03-07 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 5 | 57.52% |
© 2024 Yahoo. All rights reserved.