Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621C00050000 | 2024-03-22 12:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 288.38% |
SUPN240920C00050000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 89.31% |