Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00037000 | 2024-03-20 3:39PM EDT | 2024-06-21 | 2.65 | 0.40 | 0.75 | 0.00 | - | - | 16 | 115.23% |
| SUPN240920C00037000 | 2024-03-27 2:00PM EDT | 2024-09-20 | 3.05 | 1.30 | 2.75 | 0.00 | - | 200 | 206 | 78.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00037000 | 2024-03-20 3:54PM EDT | 2024-06-21 | 4.20 | 7.00 | 9.70 | 0.00 | - | - | 22 | 104.10% |
© 2024 Yahoo. All rights reserved.