Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00036000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.72 | 0.00 | 3.00 | 0.00 | - | 6 | 21 | 156.05% |
| SUPN240920C00036000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.60 | 0.00 | - | 2 | 7 | 50.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00036000 | 2024-03-20 2:42PM EDT | 2024-06-21 | 3.70 | 6.40 | 8.80 | 0.00 | - | - | 32 | 104.10% |
© 2024 Yahoo. All rights reserved.