Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00033000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | 0.00 | - | 12 | 21 | 83.79% |
| SUPN240719C00033000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 24 | 54.98% |
| SUPN240920C00033000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 1.80 | 0.00 | 2.00 | 0.00 | - | 5 | 40 | 62.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00033000 | 2024-03-18 11:48AM EDT | 2024-06-21 | 2.90 | 4.00 | 5.10 | 0.00 | - | 3 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.