Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00032000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.90 | 0.00 | - | 19 | 465 | 68.75% |
| SUPN240920C00032000 | 2024-05-22 11:41AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 63.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240920P00032000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 4.60 | 4.90 | 5.80 | 0.00 | - | 4 | 9 | 49.10% |
© 2024 Yahoo. All rights reserved.